INFINIT Historical Data

IN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.0407
-0.08%
$ 14.05 million $ 5.68 million
Jul 24, 7 AM $ 0.0407
+0.90%
$ 14.06 million $ 5.67 million
Jul 24, 6 AM $ 0.0404
+0.00%
$ 13.94 million $ 5.59 million
Jul 24, 5 AM $ 0.0404
+0.29%
$ 13.94 million $ 5.63 million
Jul 24, 4 AM $ 0.0403
+0.46%
$ 13.9 million $ 5.6 million
Jul 24, 3 AM $ 0.0401
+0.06%
$ 13.83 million $ 5.59 million
Jul 24, 2 AM $ 0.0401
-0.90%
$ 13.82 million $ 5.52 million
Jul 24, 1 AM $ 0.0404
+1.20%
$ 13.95 million $ 5.42 million
Jul 24, 12 AM $ 0.0399
-0.20%
$ 13.78 million $ 5.27 million
Jul 23, 11 PM $ 0.04
-0.04%
$ 13.81 million $ 3.74 million
Jul 23, 10 PM $ 0.04
+0.20%
$ 13.82 million $ 3.71 million
Jul 23, 9 PM $ 0.04
-0.16%
$ 13.79 million $ 3.68 million
Jul 23, 8 PM $ 0.04
+0.41%
$ 13.81 million $ 3.65 million
Jul 23, 7 PM $ 0.0399
+0.01%
$ 13.75 million $ 3.64 million
Jul 23, 6 PM $ 0.0399
-0.45%
$ 13.75 million $ 3.62 million
Jul 23, 5 PM $ 0.04
-0.15%
$ 13.81 million $ 3.59 million
Jul 23, 4 PM $ 0.0401
-0.13%
$ 13.84 million $ 3.53 million
Jul 23, 3 PM $ 0.0401
+0.02%
$ 13.85 million $ 3.5 million
Jul 23, 2 PM $ 0.0401
+0.21%
$ 13.85 million $ 3.65 million
Jul 23, 1 PM $ 0.0401
-1.12%
$ 13.82 million $ 3.59 million
Jul 23, 12 PM $ 0.0405
-0.95%
$ 13.98 million $ 3.45 million
Jul 23, 11 AM $ 0.0409
+0.48%
$ 14.11 million $ 3.37 million
Jul 23, 10 AM $ 0.0407
+0.28%
$ 14.04 million $ 3.29 million
Jul 23, 9 AM $ 0.0406
-0.98%
$ 14.01 million $ 3.29 million
Jul 23, 8 AM $ 0.041
+0.14%
$ 14.14 million $ 3.21 million
Jul 23, 7 AM $ 0.0409
-0.41%
$ 14.12 million $ 3.22 million
Jul 23, 6 AM $ 0.0411
-0.78%
$ 14.18 million $ 3.2 million
Jul 23, 5 AM $ 0.0414
-0.07%
$ 14.29 million $ 3.17 million
Jul 23, 4 AM $ 0.0415
-0.02%
$ 14.3 million $ 3.21 million
Jul 23, 3 AM $ 0.0415
+0.12%
$ 14.31 million $ 3.54 million
Jul 23, 2 AM $ 0.0414
-0.02%
$ 14.29 million $ 3.54 million
Jul 23, 1 AM $ 0.0414
-0.17%
$ 14.29 million $ 3.58 million
Jul 23, 12 AM $ 0.0415
-0.65%
$ 14.32 million $ 3.65 million
Jul 22, 11 PM $ 0.0418
+0.16%
$ 14.41 million $ 3.64 million
Jul 22, 10 PM $ 0.0417
-0.05%
$ 14.39 million $ 3.6 million
Jul 22, 9 PM $ 0.0417
+0.72%
$ 14.39 million $ 3.57 million
Jul 22, 8 PM $ 0.0414
+0.00%
$ 14.29 million $ 3.54 million
Jul 22, 7 PM $ 0.0414
-0.08%
$ 14.29 million $ 3.49 million
Jul 22, 6 PM $ 0.0414
-0.30%
$ 14.3 million $ 3.48 million
Jul 22, 5 PM $ 0.0416
-0.06%
$ 14.35 million $ 3.48 million
Jul 22, 4 PM $ 0.0416
+0.16%
$ 14.35 million $ 3.46 million
Jul 22, 3 PM $ 0.0415
+0.36%
$ 14.33 million $ 3.42 million
Jul 22, 2 PM $ 0.0414
-0.13%
$ 14.28 million $ 3.61 million
Jul 22, 1 PM $ 0.0414
+0.51%
$ 14.3 million $ 3.6 million
Jul 22, 12 PM $ 0.0412
-0.69%
$ 14.23 million $ 3.56 million
Jul 22, 11 AM $ 0.0415
-0.27%
$ 14.33 million $ 3.59 million
Jul 22, 10 AM $ 0.0416
+0.65%
$ 14.36 million $ 3.57 million
Jul 22, 9 AM $ 0.0414
+0.37%
$ 14.27 million $ 3.45 million
Jul 22, 8 AM $ 0.0412
-0.45%
$ 14.22 million $ 3.43 million
Jul 22, 7 AM $ 0.0414
+0.51%
$ 14.28 million $ 3.42 million