INFINIT Historical Data

IN Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0811
+0.52%
$ 26.61 million $ 41.39 million
May 24, 3 PM $ 0.0807
+0.38%
$ 26.47 million $ 41.52 million
May 24, 2 PM $ 0.0804
-7.77%
$ 26.37 million $ 46.01 million
May 24, 1 PM $ 0.0872
-1.33%
$ 28.6 million $ 48.71 million
May 24, 12 PM $ 0.0883
-1.74%
$ 28.98 million $ 49.91 million
May 24, 11 AM $ 0.0899
-14.81%
$ 29.5 million $ 51.05 million
May 24, 10 AM $ 0.106
-2.31%
$ 34.62 million $ 56.33 million
May 24, 9 AM $ 0.108
+3.31%
$ 35.45 million $ 50.8 million
May 24, 8 AM $ 0.105
+5.37%
$ 34.31 million $ 40.05 million
May 24, 7 AM $ 0.0993
+0.27%
$ 32.56 million $ 38.68 million
May 24, 6 AM $ 0.099
-2.56%
$ 32.47 million $ 39.09 million
May 24, 5 AM $ 0.102
+0.81%
$ 33.33 million $ 40.42 million
May 24, 4 AM $ 0.101
-0.02%
$ 33.07 million $ 40.24 million
May 24, 3 AM $ 0.101
+4.96%
$ 33.08 million $ 38.73 million
May 24, 2 AM $ 0.0961
-1.67%
$ 31.52 million $ 38.5 million
May 24, 1 AM $ 0.0977
+9.52%
$ 32.05 million $ 39.42 million
May 24, 12 AM $ 0.0892
+1.14%
$ 29.27 million $ 38.07 million
May 23, 11 PM $ 0.0882
-1.15%
$ 28.94 million $ 38.22 million
May 23, 10 PM $ 0.0892
-0.54%
$ 29.26 million $ 38.97 million
May 23, 9 PM $ 0.0897
-0.93%
$ 29.42 million $ 39.47 million
May 23, 8 PM $ 0.0905
+1.18%
$ 29.64 million $ 40.17 million
May 23, 7 PM $ 0.0895
-0.58%
$ 29.29 million $ 40.35 million
May 23, 6 PM $ 0.09
+0.64%
$ 29.47 million $ 41.18 million
May 23, 5 PM $ 0.0895
+1.67%
$ 29.28 million $ 41.15 million
May 23, 4 PM $ 0.088
-0.36%
$ 28.8 million $ 40.54 million
May 23, 3 PM $ 0.0883
-0.79%
$ 28.91 million $ 40.26 million
May 23, 2 PM $ 0.089
-2.28%
$ 29.15 million $ 55.01 million
May 23, 1 PM $ 0.0911
+1.58%
$ 29.83 million $ 55.18 million
May 23, 12 PM $ 0.0897
+2.43%
$ 29.35 million $ 53.18 million
May 23, 11 AM $ 0.0876
+9.07%
$ 28.66 million $ 49.45 million
May 23, 10 AM $ 0.0802
+6.80%
$ 26.27 million $ 44.23 million
May 23, 9 AM $ 0.0751
-2.17%
$ 24.59 million $ 41.31 million
May 23, 8 AM $ 0.0768
-1.97%
$ 25.14 million $ 41.23 million
May 23, 7 AM $ 0.0784
-1.74%
$ 25.65 million $ 41.51 million
May 23, 6 AM $ 0.0797
-2.96%
$ 26.1 million $ 40.94 million
May 23, 5 AM $ 0.0821
-4.56%
$ 26.89 million $ 39.8 million
May 23, 4 AM $ 0.0861
-4.43%
$ 28.17 million $ 39.15 million
May 23, 3 AM $ 0.09
+3.42%
$ 29.47 million $ 37.95 million
May 23, 2 AM $ 0.0871
+3.55%
$ 28.5 million $ 34.99 million
May 23, 1 AM $ 0.0841
+11.99%
$ 27.52 million $ 31.08 million
May 23, 12 AM $ 0.0751
-4.18%
$ 24.58 million $ 23.95 million
May 22, 11 PM $ 0.0784
+3.47%
$ 25.65 million $ 23.35 million
May 22, 10 PM $ 0.0757
-1.43%
$ 24.77 million $ 21.6 million
May 22, 9 PM $ 0.0768
+0.66%
$ 25.13 million $ 20.35 million
May 22, 8 PM $ 0.0763
+3.13%
$ 24.91 million $ 19.37 million
May 22, 7 PM $ 0.074
-0.39%
$ 24.16 million $ 17.9 million
May 22, 6 PM $ 0.0743
+4.13%
$ 24.27 million $ 16.82 million
May 22, 5 PM $ 0.0713
+3.28%
$ 23.3 million $ 15.09 million
May 22, 4 PM $ 0.0691
+3.54%
$ 22.57 million $ 13.93 million
May 22, 3 PM $ 0.0667
+4.74%
$ 21.8 million $ 12.44 million