INFINIT Historical Data

IN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0588
+0.08%
$ 17.89 million $ 4.61 million
Mar 24, 5 AM $ 0.0587
+0.38%
$ 17.87 million $ 4.59 million
Mar 24, 4 AM $ 0.0585
-0.29%
$ 17.8 million $ 4.63 million
Mar 24, 3 AM $ 0.0587
+0.22%
$ 17.86 million $ 4.67 million
Mar 24, 2 AM $ 0.0585
-0.05%
$ 17.82 million $ 4.69 million
Mar 24, 1 AM $ 0.0586
-0.27%
$ 17.83 million $ 4.76 million
Mar 24, 12 AM $ 0.0587
-0.12%
$ 17.88 million $ 4.82 million
Mar 23, 11 PM $ 0.0588
+0.02%
$ 17.9 million $ 4.91 million
Mar 23, 10 PM $ 0.0588
-0.50%
$ 17.9 million $ 4.97 million
Mar 23, 9 PM $ 0.0591
+0.14%
$ 17.99 million $ 5.04 million
Mar 23, 8 PM $ 0.059
-0.27%
$ 17.96 million $ 5.23 million
Mar 23, 7 PM $ 0.0592
-0.38%
$ 18.01 million $ 5.26 million
Mar 23, 6 PM $ 0.0594
+0.41%
$ 18.08 million $ 5.33 million
Mar 23, 5 PM $ 0.0591
+0.10%
$ 18 million $ 5.3 million
Mar 23, 4 PM $ 0.0591
+0.17%
$ 17.99 million $ 5.3 million
Mar 23, 3 PM $ 0.059
-1.18%
$ 17.96 million $ 5.23 million
Mar 23, 2 PM $ 0.0597
-0.39%
$ 18.17 million $ 5.23 million
Mar 23, 1 PM $ 0.0599
+0.58%
$ 18.24 million $ 5.19 million
Mar 23, 12 PM $ 0.0596
-0.23%
$ 18.14 million $ 5.12 million
Mar 23, 11 AM $ 0.0597
+2.83%
$ 18.18 million $ 5.08 million
Mar 23, 10 AM $ 0.0581
-0.35%
$ 17.68 million $ 4.92 million
Mar 23, 9 AM $ 0.0583
+0.36%
$ 17.74 million $ 4.94 million
Mar 23, 8 AM $ 0.0581
-0.83%
$ 17.68 million $ 4.91 million
Mar 23, 7 AM $ 0.0586
+0.07%
$ 17.83 million $ 5.04 million
Mar 23, 6 AM $ 0.0585
-0.33%
$ 17.82 million $ 4.96 million
Mar 23, 5 AM $ 0.0587
+0.26%
$ 17.88 million $ 3.4 million
Mar 23, 4 AM $ 0.0586
+0.54%
$ 17.83 million $ 3.39 million
Mar 23, 3 AM $ 0.0583
-0.27%
$ 17.74 million $ 3.38 million
Mar 23, 2 AM $ 0.0584
-0.14%
$ 17.79 million $ 3.4 million
Mar 23, 1 AM $ 0.0585
+0.62%
$ 17.82 million $ 3.38 million
Mar 23, 12 AM $ 0.0582
+0.24%
$ 17.7 million $ 3.36 million
Mar 22, 11 PM $ 0.058
+0.99%
$ 17.66 million $ 3.54 million
Mar 22, 10 PM $ 0.0574
+0.95%
$ 17.48 million $ 3.61 million
Mar 22, 9 PM $ 0.0569
-1.43%
$ 17.32 million $ 3.5 million
Mar 22, 8 PM $ 0.0577
-0.33%
$ 17.57 million $ 3.35 million
Mar 22, 7 PM $ 0.0579
-1.18%
$ 17.63 million $ 3.35 million
Mar 22, 6 PM $ 0.0586
-0.16%
$ 17.84 million $ 3.3 million
Mar 22, 5 PM $ 0.0587
-0.09%
$ 17.87 million $ 3.28 million
Mar 22, 4 PM $ 0.0588
+0.10%
$ 17.89 million $ 3.26 million
Mar 22, 3 PM $ 0.0587
+0.35%
$ 17.87 million $ 3.24 million
Mar 22, 2 PM $ 0.0585
-0.03%
$ 17.8 million $ 3.38 million
Mar 22, 1 PM $ 0.0585
+0.20%
$ 17.81 million $ 3.42 million
Mar 22, 12 PM $ 0.0584
+0.59%
$ 17.77 million $ 3.5 million
Mar 22, 11 AM $ 0.058
-2.05%
$ 17.67 million $ 3.46 million
Mar 22, 10 AM $ 0.0593
-0.51%
$ 18.04 million $ 3.61 million
Mar 22, 9 AM $ 0.0596
+0.12%
$ 18.13 million $ 5.14 million
Mar 22, 8 AM $ 0.0595
-0.86%
$ 18.11 million $ 5.09 million
Mar 22, 7 AM $ 0.06
-0.07%
$ 18.27 million $ 4.98 million
Mar 22, 6 AM $ 0.0601
-0.29%
$ 18.28 million $ 4.98 million
Mar 22, 5 AM $ 0.0602
-0.60%
$ 18.33 million $ 4.99 million