INFINIT Historical Data

IN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0602
-0.60%
$ 18.33 million $ 4.99 million
Mar 22, 4 AM $ 0.0606
+0.11%
$ 18.45 million $ 4.99 million
Mar 22, 3 AM $ 0.0605
+0.16%
$ 18.43 million $ 5 million
Mar 22, 2 AM $ 0.0604
+0.56%
$ 18.4 million $ 4.97 million
Mar 22, 1 AM $ 0.0601
-0.27%
$ 18.3 million $ 4.89 million
Mar 22, 12 AM $ 0.0603
-1.27%
$ 18.34 million $ 4.8 million
Mar 21, 11 PM $ 0.061
-0.55%
$ 18.58 million $ 4.56 million
Mar 21, 10 PM $ 0.0614
+0.29%
$ 18.68 million $ 4.37 million
Mar 21, 9 PM $ 0.0612
-0.49%
$ 18.63 million $ 4.37 million
Mar 21, 8 PM $ 0.0615
+0.33%
$ 18.72 million $ 4.37 million
Mar 21, 7 PM $ 0.0613
-0.04%
$ 18.66 million $ 4.45 million
Mar 21, 6 PM $ 0.0613
+0.08%
$ 18.66 million $ 4.51 million
Mar 21, 5 PM $ 0.0613
+0.02%
$ 18.65 million $ 4.55 million
Mar 21, 4 PM $ 0.0613
-0.44%
$ 18.65 million $ 4.58 million
Mar 21, 3 PM $ 0.0615
+0.47%
$ 18.73 million $ 4.62 million
Mar 21, 2 PM $ 0.0612
-0.31%
$ 18.64 million $ 4.82 million
Mar 21, 1 PM $ 0.0614
+0.97%
$ 18.7 million $ 4.84 million
Mar 21, 12 PM $ 0.0608
-0.30%
$ 18.52 million $ 4.75 million
Mar 21, 11 AM $ 0.061
+0.32%
$ 18.57 million $ 4.72 million
Mar 21, 10 AM $ 0.0608
-1.33%
$ 18.51 million $ 4.38 million
Mar 21, 9 AM $ 0.0616
+0.33%
$ 18.76 million $ 2.74 million
Mar 21, 8 AM $ 0.0614
+0.26%
$ 18.7 million $ 2.74 million
Mar 21, 7 AM $ 0.0613
-0.51%
$ 18.65 million $ 2.78 million
Mar 21, 6 AM $ 0.0616
+0.36%
$ 18.75 million $ 2.91 million
Mar 21, 5 AM $ 0.0614
-0.27%
$ 18.68 million $ 2.97 million
Mar 21, 4 AM $ 0.0615
+0.97%
$ 18.73 million $ 3 million
Mar 21, 3 AM $ 0.0609
+0.03%
$ 18.55 million $ 3.01 million
Mar 21, 2 AM $ 0.0609
+0.57%
$ 18.54 million $ 3.03 million
Mar 21, 1 AM $ 0.0607
+0.14%
$ 18.46 million $ 3.15 million
Mar 21, 12 AM $ 0.0606
-0.21%
$ 18.44 million $ 3.28 million
Mar 20, 11 PM $ 0.0607
-0.09%
$ 18.48 million $ 3.55 million
Mar 20, 10 PM $ 0.0608
+0.78%
$ 18.49 million $ 3.57 million
Mar 20, 9 PM $ 0.0603
+0.67%
$ 18.35 million $ 3.56 million
Mar 20, 8 PM $ 0.0599
-0.29%
$ 18.23 million $ 3.55 million
Mar 20, 7 PM $ 0.0601
-0.50%
$ 18.28 million $ 3.52 million
Mar 20, 6 PM $ 0.0604
-1.18%
$ 18.38 million $ 3.54 million
Mar 20, 5 PM $ 0.0611
-0.63%
$ 18.59 million $ 3.56 million
Mar 20, 4 PM $ 0.0615
-0.07%
$ 18.71 million $ 3.64 million
Mar 20, 3 PM $ 0.0615
-0.07%
$ 18.72 million $ 3.7 million
Mar 20, 2 PM $ 0.0616
-0.61%
$ 18.74 million $ 3.79 million
Mar 20, 1 PM $ 0.0619
-0.07%
$ 18.85 million $ 3.89 million
Mar 20, 12 PM $ 0.062
+0.13%
$ 18.87 million $ 4.03 million
Mar 20, 11 AM $ 0.0619
+0.53%
$ 18.84 million $ 4.12 million
Mar 20, 10 AM $ 0.0616
-1.44%
$ 18.74 million $ 4.18 million
Mar 20, 9 AM $ 0.0625
-0.36%
$ 19.02 million $ 4.84 million
Mar 20, 8 AM $ 0.0627
-0.22%
$ 19.09 million $ 5.08 million
Mar 20, 7 AM $ 0.0629
+0.59%
$ 19.13 million $ 5.25 million
Mar 20, 6 AM $ 0.0625
-0.14%
$ 19.02 million $ 5.24 million
Mar 20, 5 AM $ 0.0626
+0.12%
$ 19.05 million $ 5.23 million
Mar 20, 4 AM $ 0.0625
-0.39%
$ 19.03 million $ 5.22 million