INFINIT Historical Data

IN Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0667
+4.74%
$ 21.8 million $ 12.44 million
May 22, 2 PM $ 0.0637
-1.81%
$ 20.81 million $ 12.04 million
May 22, 1 PM $ 0.0649
+3.12%
$ 21.19 million $ 11.18 million
May 22, 12 PM $ 0.0629
+0.53%
$ 20.55 million $ 10.34 million
May 22, 11 AM $ 0.0626
+0.23%
$ 20.45 million $ 9.69 million
May 22, 10 AM $ 0.0625
-0.29%
$ 20.4 million $ 9.23 million
May 22, 9 AM $ 0.0626
+4.74%
$ 20.46 million $ 8.63 million
May 22, 8 AM $ 0.0598
-2.30%
$ 19.53 million $ 7.86 million
May 22, 7 AM $ 0.0612
-1.08%
$ 19.99 million $ 6.89 million
May 22, 6 AM $ 0.0619
-1.02%
$ 20.21 million $ 6.24 million
May 22, 5 AM $ 0.0625
+3.97%
$ 20.42 million $ 6.06 million
May 22, 4 AM $ 0.0601
-1.96%
$ 19.64 million $ 5.76 million
May 22, 3 AM $ 0.0613
+0.65%
$ 20.03 million $ 5.28 million
May 22, 2 AM $ 0.0609
+0.21%
$ 19.9 million $ 4.71 million
May 22, 1 AM $ 0.0608
+1.55%
$ 19.86 million $ 4.32 million
May 22, 12 AM $ 0.0599
-1.34%
$ 19.55 million $ 4.11 million
May 21, 11 PM $ 0.0607
-0.14%
$ 19.82 million $ 4.12 million
May 21, 10 PM $ 0.0608
+0.01%
$ 19.85 million $ 4.07 million
May 21, 9 PM $ 0.0608
-0.02%
$ 19.85 million $ 4.12 million
May 21, 8 PM $ 0.0608
+0.37%
$ 19.81 million $ 4.11 million
May 21, 7 PM $ 0.0606
-0.28%
$ 19.74 million $ 4.07 million
May 21, 6 PM $ 0.0607
+0.15%
$ 19.79 million $ 4.07 million
May 21, 5 PM $ 0.0606
+1.36%
$ 19.76 million $ 4.09 million
May 21, 4 PM $ 0.0598
+0.46%
$ 19.5 million $ 4.06 million
May 21, 3 PM $ 0.0595
-0.19%
$ 19.41 million $ 4.08 million
May 21, 2 PM $ 0.0597
+0.45%
$ 19.44 million $ 4.27 million
May 21, 1 PM $ 0.0594
+1.03%
$ 19.36 million $ 4.32 million
May 21, 12 PM $ 0.0588
-1.47%
$ 19.16 million $ 4.28 million
May 21, 11 AM $ 0.0597
-0.34%
$ 19.44 million $ 4.27 million
May 21, 10 AM $ 0.0599
-0.24%
$ 19.51 million $ 4.31 million
May 21, 9 AM $ 0.06
+0.67%
$ 19.56 million $ 4.27 million
May 21, 8 AM $ 0.0596
+0.38%
$ 19.43 million $ 4.26 million
May 21, 7 AM $ 0.0594
-0.32%
$ 19.35 million $ 4.25 million
May 21, 6 AM $ 0.0596
-0.16%
$ 19.41 million $ 4.28 million
May 21, 5 AM $ 0.0597
+0.69%
$ 19.45 million $ 4.3 million
May 21, 4 AM $ 0.0593
-0.42%
$ 19.31 million $ 4.37 million
May 21, 3 AM $ 0.0595
+0.30%
$ 19.39 million $ 4.44 million
May 21, 2 AM $ 0.0593
-0.33%
$ 19.33 million $ 4.75 million
May 21, 1 AM $ 0.0595
+0.54%
$ 19.4 million $ 5.49 million
May 21, 12 AM $ 0.0592
-0.43%
$ 19.3 million $ 5.49 million
May 20, 11 PM $ 0.0595
+0.01%
$ 19.38 million $ 5.46 million
May 20, 10 PM $ 0.0594
+0.05%
$ 19.38 million $ 5.52 million
May 20, 9 PM $ 0.0594
+0.49%
$ 19.37 million $ 5.47 million
May 20, 8 PM $ 0.0591
-0.16%
$ 19.23 million $ 5.47 million
May 20, 7 PM $ 0.0592
-0.59%
$ 19.26 million $ 5.5 million
May 20, 6 PM $ 0.0596
-0.88%
$ 19.38 million $ 5.51 million
May 20, 5 PM $ 0.0601
-0.34%
$ 19.55 million $ 5.48 million
May 20, 4 PM $ 0.0603
+0.52%
$ 19.62 million $ 5.45 million
May 20, 3 PM $ 0.06
-0.18%
$ 19.51 million $ 5.4 million
May 20, 2 PM $ 0.0601
+0.97%
$ 19.55 million $ 6.01 million