INFINIT Historical Data

IN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.0414
+0.51%
$ 14.28 million $ 3.42 million
Jul 22, 6 AM $ 0.0412
+0.17%
$ 14.21 million $ 3.44 million
Jul 22, 5 AM $ 0.0411
-0.51%
$ 14.19 million $ 3.43 million
Jul 22, 4 AM $ 0.0413
-0.41%
$ 14.26 million $ 3.45 million
Jul 22, 3 AM $ 0.0415
+0.18%
$ 14.32 million $ 3.1 million
Jul 22, 2 AM $ 0.0414
-0.62%
$ 14.29 million $ 3.08 million
Jul 22, 1 AM $ 0.0417
-1.03%
$ 14.38 million $ 3.04 million
Jul 22, 12 AM $ 0.0421
-1.07%
$ 14.53 million $ 2.97 million
Jul 21, 11 PM $ 0.0426
-0.34%
$ 14.69 million $ 2.98 million
Jul 21, 10 PM $ 0.0427
+0.15%
$ 14.74 million $ 2.97 million
Jul 21, 9 PM $ 0.0426
+0.15%
$ 14.72 million $ 2.96 million
Jul 21, 8 PM $ 0.0426
+0.46%
$ 14.69 million $ 2.98 million
Jul 21, 7 PM $ 0.0424
-0.61%
$ 14.63 million $ 3.02 million
Jul 21, 6 PM $ 0.0426
+0.56%
$ 14.72 million $ 3.02 million
Jul 21, 5 PM $ 0.0424
-0.20%
$ 14.64 million $ 3.01 million
Jul 21, 4 PM $ 0.0425
+0.53%
$ 14.67 million $ 3.02 million
Jul 21, 3 PM $ 0.0423
+0.34%
$ 14.59 million $ 3.02 million
Jul 21, 2 PM $ 0.0421
-0.63%
$ 14.54 million $ 3.24 million
Jul 21, 1 PM $ 0.0424
+0.53%
$ 14.63 million $ 3.23 million
Jul 21, 12 PM $ 0.0422
+0.69%
$ 14.55 million $ 3.25 million
Jul 21, 11 AM $ 0.0419
+0.39%
$ 14.45 million $ 3.29 million
Jul 21, 10 AM $ 0.0417
-0.91%
$ 14.4 million $ 3.35 million
Jul 21, 9 AM $ 0.0421
-0.13%
$ 14.53 million $ 3.36 million
Jul 21, 8 AM $ 0.0422
-0.27%
$ 14.55 million $ 3.44 million
Jul 21, 7 AM $ 0.0423
-0.03%
$ 14.59 million $ 3.41 million
Jul 21, 6 AM $ 0.0423
+0.25%
$ 14.59 million $ 3.34 million
Jul 21, 5 AM $ 0.0422
+1.10%
$ 14.55 million $ 3.3 million
Jul 21, 4 AM $ 0.0417
-0.83%
$ 14.4 million $ 3.35 million
Jul 21, 3 AM $ 0.0421
+1.82%
$ 14.52 million $ 3.36 million
Jul 21, 2 AM $ 0.0413
+0.50%
$ 14.26 million $ 3.26 million
Jul 21, 1 AM $ 0.0411
-0.70%
$ 14.19 million $ 3.28 million
Jul 21, 12 AM $ 0.0414
+1.26%
$ 14.29 million $ 3.43 million
Jul 20, 11 PM $ 0.0409
+0.09%
$ 14.11 million $ 3.82 million
Jul 20, 10 PM $ 0.0409
-0.30%
$ 14.1 million $ 3.85 million
Jul 20, 9 PM $ 0.041
+0.49%
$ 14.14 million $ 3.86 million
Jul 20, 8 PM $ 0.0408
-1.14%
$ 14.07 million $ 3.85 million
Jul 20, 7 PM $ 0.0412
-0.06%
$ 14.23 million $ 3.86 million
Jul 20, 6 PM $ 0.0413
-0.22%
$ 14.24 million $ 3.92 million
Jul 20, 5 PM $ 0.0414
+1.13%
$ 14.27 million $ 4 million
Jul 20, 4 PM $ 0.0409
-0.22%
$ 14.11 million $ 4.09 million
Jul 20, 3 PM $ 0.041
+0.44%
$ 14.14 million $ 4.07 million
Jul 20, 2 PM $ 0.0408
-0.16%
$ 14.08 million $ 4.63 million
Jul 20, 1 PM $ 0.0409
-0.12%
$ 14.1 million $ 5.1 million
Jul 20, 12 PM $ 0.0409
+0.73%
$ 14.12 million $ 5.28 million
Jul 20, 11 AM $ 0.0406
+1.46%
$ 14.02 million $ 5.25 million
Jul 20, 10 AM $ 0.04
+0.21%
$ 13.82 million $ 5.23 million
Jul 20, 9 AM $ 0.04
+0.30%
$ 13.79 million $ 5.23 million
Jul 20, 8 AM $ 0.0398
-0.60%
$ 13.75 million $ 5.15 million
Jul 20, 7 AM $ 0.0401
+0.12%
$ 13.83 million $ 5.09 million
Jul 20, 6 AM $ 0.04
+0.02%
$ 13.81 million $ 5.06 million