INFINIT Historical Data

IN Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.06
-0.18%
$ 19.51 million $ 5.4 million
May 20, 2 PM $ 0.0601
+0.97%
$ 19.55 million $ 6.01 million
May 20, 1 PM $ 0.0595
+0.07%
$ 19.36 million $ 5.95 million
May 20, 12 PM $ 0.0595
+0.58%
$ 19.35 million $ 5.95 million
May 20, 11 AM $ 0.0592
-0.01%
$ 19.24 million $ 5.92 million
May 20, 10 AM $ 0.0592
-0.17%
$ 19.24 million $ 5.89 million
May 20, 9 AM $ 0.0593
-0.49%
$ 19.27 million $ 5.88 million
May 20, 8 AM $ 0.0595
+0.42%
$ 19.37 million $ 5.86 million
May 20, 7 AM $ 0.0593
-0.38%
$ 19.29 million $ 5.83 million
May 20, 6 AM $ 0.0595
-0.77%
$ 19.36 million $ 5.78 million
May 20, 5 AM $ 0.06
+0.49%
$ 19.51 million $ 5.72 million
May 20, 4 AM $ 0.0597
+0.89%
$ 19.41 million $ 5.68 million
May 20, 3 AM $ 0.0592
-5.57%
$ 19.24 million $ 5.61 million
May 20, 2 AM $ 0.0626
+6.70%
$ 20.37 million $ 5.31 million
May 20, 1 AM $ 0.0587
+0.64%
$ 19.1 million $ 3.95 million
May 20, 12 AM $ 0.0583
+1.07%
$ 18.97 million $ 3.93 million
May 19, 11 PM $ 0.0577
+0.11%
$ 18.77 million $ 3.96 million
May 19, 10 PM $ 0.0577
-0.03%
$ 18.75 million $ 3.99 million
May 19, 9 PM $ 0.0577
+0.31%
$ 18.76 million $ 3.96 million
May 19, 8 PM $ 0.0575
+0.19%
$ 18.66 million $ 3.95 million
May 19, 7 PM $ 0.0574
-0.76%
$ 18.63 million $ 3.94 million
May 19, 6 PM $ 0.0578
-0.24%
$ 18.77 million $ 3.96 million
May 19, 5 PM $ 0.058
+0.20%
$ 18.81 million $ 4 million
May 19, 4 PM $ 0.0579
+0.38%
$ 18.78 million $ 3.96 million
May 19, 3 PM $ 0.0576
-0.54%
$ 18.71 million $ 3.95 million
May 19, 2 PM $ 0.0579
-0.69%
$ 18.81 million $ 4.04 million
May 19, 1 PM $ 0.0584
+1.00%
$ 18.94 million $ 4.03 million
May 19, 12 PM $ 0.0578
+0.33%
$ 18.75 million $ 4.03 million
May 19, 11 AM $ 0.0576
-0.28%
$ 18.69 million $ 4.06 million
May 19, 10 AM $ 0.0577
-0.08%
$ 18.74 million $ 4.09 million
May 19, 9 AM $ 0.0578
+0.03%
$ 18.76 million $ 4.13 million
May 19, 8 AM $ 0.0578
-1.01%
$ 18.75 million $ 4.16 million
May 19, 7 AM $ 0.0584
-0.14%
$ 18.94 million $ 4.18 million
May 19, 6 AM $ 0.0584
+0.23%
$ 18.97 million $ 4.17 million
May 19, 5 AM $ 0.0583
+0.09%
$ 18.92 million $ 4.19 million
May 19, 4 AM $ 0.0583
+1.08%
$ 18.91 million $ 4.15 million
May 19, 3 AM $ 0.0576
+0.84%
$ 18.71 million $ 4.08 million
May 19, 2 AM $ 0.0572
-1.06%
$ 18.55 million $ 4.07 million
May 19, 1 AM $ 0.0578
-1.91%
$ 18.75 million $ 4.07 million
May 19, 12 AM $ 0.0589
+0.56%
$ 19.11 million $ 4.09 million
May 18, 11 PM $ 0.0586
+3.36%
$ 19.01 million $ 4.09 million
May 18, 10 PM $ 0.0567
-0.99%
$ 18.39 million $ 4.08 million
May 18, 9 PM $ 0.0572
+0.49%
$ 18.57 million $ 4.08 million
May 18, 8 PM $ 0.057
-0.27%
$ 18.44 million $ 4.08 million
May 18, 7 PM $ 0.0571
+0.90%
$ 18.49 million $ 4.09 million
May 18, 6 PM $ 0.0566
-0.29%
$ 18.33 million $ 4.04 million
May 18, 5 PM $ 0.0568
+0.23%
$ 18.38 million $ 4.03 million
May 18, 4 PM $ 0.0566
+0.38%
$ 18.34 million $ 4.07 million
May 18, 3 PM $ 0.0564
-0.03%
$ 18.27 million $ 4.11 million
May 18, 2 PM $ 0.0564
-0.99%
$ 18.27 million $ 4.16 million