INFINIT Historical Data

IN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.04
+0.02%
$ 13.81 million $ 5.06 million
Jul 20, 5 AM $ 0.04
-1.12%
$ 13.81 million $ 5 million
Jul 20, 4 AM $ 0.0405
-1.48%
$ 13.97 million $ 4.93 million
Jul 20, 3 AM $ 0.0411
+0.06%
$ 14.17 million $ 4.91 million
Jul 20, 2 AM $ 0.0411
+0.75%
$ 14.17 million $ 5 million
Jul 20, 1 AM $ 0.0407
-0.80%
$ 14.06 million $ 4.9 million
Jul 20, 12 AM $ 0.0411
-1.80%
$ 14.18 million $ 4.78 million
Jul 19, 11 PM $ 0.0418
-1.94%
$ 14.44 million $ 4.4 million
Jul 19, 10 PM $ 0.0427
+0.88%
$ 14.72 million $ 4.38 million
Jul 19, 9 PM $ 0.0423
+0.01%
$ 14.59 million $ 4.33 million
Jul 19, 8 PM $ 0.0423
+0.66%
$ 14.59 million $ 7.13 million
Jul 19, 7 PM $ 0.042
-0.08%
$ 14.5 million $ 7.09 million
Jul 19, 6 PM $ 0.042
-0.32%
$ 14.51 million $ 7.02 million
Jul 19, 5 PM $ 0.0422
-2.03%
$ 14.55 million $ 7.02 million
Jul 19, 4 PM $ 0.043
-0.47%
$ 14.85 million $ 7.08 million
Jul 19, 3 PM $ 0.0433
-0.80%
$ 14.92 million $ 7.15 million
Jul 19, 2 PM $ 0.0436
+0.43%
$ 15.05 million $ 7.36 million
Jul 19, 1 PM $ 0.0434
-0.44%
$ 14.98 million $ 6.83 million
Jul 19, 12 PM $ 0.0436
-0.49%
$ 15.05 million $ 6.63 million
Jul 19, 11 AM $ 0.0438
-1.14%
$ 15.12 million $ 6.49 million
Jul 19, 10 AM $ 0.0443
+0.53%
$ 15.3 million $ 6.41 million
Jul 19, 9 AM $ 0.0441
+0.98%
$ 15.22 million $ 6.35 million
Jul 19, 8 AM $ 0.0437
+0.00%
$ 15.07 million $ 6.4 million
Jul 19, 7 AM $ 0.0437
+0.00%
$ 15.07 million $ 6.39 million
Jul 19, 6 AM $ 0.0437
-0.04%
$ 15.07 million $ 6.39 million
Jul 19, 5 AM $ 0.0437
+0.92%
$ 15.07 million $ 6.41 million
Jul 19, 4 AM $ 0.0433
-0.02%
$ 14.94 million $ 6.24 million
Jul 19, 3 AM $ 0.0433
-0.71%
$ 14.94 million $ 6.2 million
Jul 19, 2 AM $ 0.0436
+0.23%
$ 15.05 million $ 6.15 million
Jul 19, 1 AM $ 0.0435
-0.46%
$ 15.01 million $ 6.08 million
Jul 19, 12 AM $ 0.0437
-1.42%
$ 15.08 million $ 6.07 million
Jul 18, 11 PM $ 0.0443
-0.50%
$ 15.3 million $ 6 million
Jul 18, 10 PM $ 0.0446
+0.48%
$ 15.37 million $ 6.01 million
Jul 18, 9 PM $ 0.0443
-0.75%
$ 15.3 million $ 5.97 million
Jul 18, 8 PM $ 0.0447
-0.29%
$ 15.42 million $ 3 million
Jul 18, 7 PM $ 0.0448
-0.15%
$ 15.46 million $ 2.97 million
Jul 18, 6 PM $ 0.0449
+1.14%
$ 15.48 million $ 2.96 million
Jul 18, 5 PM $ 0.0444
+0.75%
$ 15.31 million $ 2.84 million
Jul 18, 4 PM $ 0.044
+0.48%
$ 15.2 million $ 2.72 million
Jul 18, 3 PM $ 0.0438
+1.30%
$ 15.12 million $ 2.7 million
Jul 18, 2 PM $ 0.0433
+0.60%
$ 14.93 million $ 2.88 million
Jul 18, 1 PM $ 0.043
-1.49%
$ 14.84 million $ 2.84 million
Jul 18, 12 PM $ 0.0437
-0.70%
$ 15.07 million $ 2.88 million
Jul 18, 11 AM $ 0.044
+0.20%
$ 15.17 million $ 2.95 million
Jul 18, 10 AM $ 0.0439
+0.00%
$ 15.14 million $ 2.95 million
Jul 18, 9 AM $ 0.0439
-0.95%
$ 15.14 million $ 2.92 million
Jul 18, 8 AM $ 0.0443
+0.05%
$ 15.29 million $ 2.71 million
Jul 18, 7 AM $ 0.0443
-0.40%
$ 15.28 million $ 2.73 million
Jul 18, 6 AM $ 0.0445
-0.26%
$ 15.34 million $ 2.74 million
Jul 18, 5 AM $ 0.0446
-1.35%
$ 15.38 million $ 2.75 million