INFINIT Historical Data

IN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0626
+0.12%
$ 19.05 million $ 5.23 million
Mar 20, 4 AM $ 0.0625
-0.39%
$ 19.03 million $ 5.22 million
Mar 20, 3 AM $ 0.0627
+0.08%
$ 19.1 million $ 5.24 million
Mar 20, 2 AM $ 0.0627
-0.29%
$ 19.07 million $ 5.2 million
Mar 20, 1 AM $ 0.0628
+0.75%
$ 19.13 million $ 5.21 million
Mar 20, 12 AM $ 0.0624
+1.35%
$ 18.99 million $ 5 million
Mar 19, 11 PM $ 0.0615
-0.23%
$ 18.73 million $ 4.66 million
Mar 19, 10 PM $ 0.0617
+0.37%
$ 18.78 million $ 4.74 million
Mar 19, 9 PM $ 0.0615
-0.24%
$ 18.71 million $ 4.75 million
Mar 19, 8 PM $ 0.0616
+0.19%
$ 18.75 million $ 4.81 million
Mar 19, 7 PM $ 0.0615
+0.35%
$ 18.72 million $ 4.8 million
Mar 19, 6 PM $ 0.0613
+0.07%
$ 18.65 million $ 4.84 million
Mar 19, 5 PM $ 0.0612
+0.48%
$ 18.64 million $ 4.91 million
Mar 19, 4 PM $ 0.0609
-0.17%
$ 18.55 million $ 4.92 million
Mar 19, 3 PM $ 0.061
+0.18%
$ 18.58 million $ 4.94 million
Mar 19, 2 PM $ 0.0609
-1.59%
$ 18.55 million $ 5.02 million
Mar 19, 1 PM $ 0.0619
+0.12%
$ 18.85 million $ 5.04 million
Mar 19, 12 PM $ 0.0619
-0.81%
$ 18.83 million $ 5 million
Mar 19, 11 AM $ 0.0624
-0.20%
$ 18.99 million $ 5.14 million
Mar 19, 10 AM $ 0.0625
-0.01%
$ 19.03 million $ 5.19 million
Mar 19, 9 AM $ 0.0625
-1.13%
$ 19.03 million $ 4.49 million
Mar 19, 8 AM $ 0.0632
-1.02%
$ 19.25 million $ 4.33 million
Mar 19, 7 AM $ 0.0639
-1.42%
$ 19.45 million $ 4.22 million
Mar 19, 6 AM $ 0.0648
-0.38%
$ 19.73 million $ 4.24 million
Mar 19, 5 AM $ 0.0651
-0.38%
$ 19.8 million $ 4.23 million
Mar 19, 4 AM $ 0.0653
-0.04%
$ 19.88 million $ 4.22 million
Mar 19, 3 AM $ 0.0653
+0.20%
$ 19.89 million $ 4.19 million
Mar 19, 2 AM $ 0.0652
+0.00%
$ 19.85 million $ 4.19 million
Mar 19, 1 AM $ 0.0652
-0.40%
$ 19.84 million $ 4.2 million
Mar 19, 12 AM $ 0.0655
+0.12%
$ 19.92 million $ 4.25 million
Mar 18, 11 PM $ 0.0654
-0.43%
$ 19.9 million $ 4.4 million
Mar 18, 10 PM $ 0.0657
-0.34%
$ 19.99 million $ 4.36 million
Mar 18, 9 PM $ 0.0659
+0.50%
$ 20.05 million $ 4.39 million
Mar 18, 8 PM $ 0.0656
+0.90%
$ 19.95 million $ 4.42 million
Mar 18, 7 PM $ 0.065
-0.14%
$ 19.78 million $ 4.38 million
Mar 18, 6 PM $ 0.0651
-0.45%
$ 19.81 million $ 4.32 million
Mar 18, 5 PM $ 0.0654
-0.14%
$ 19.9 million $ 4.3 million
Mar 18, 4 PM $ 0.0655
+0.22%
$ 19.93 million $ 4.23 million
Mar 18, 3 PM $ 0.0653
+0.10%
$ 19.88 million $ 4.23 million
Mar 18, 2 PM $ 0.0653
-1.64%
$ 19.86 million $ 4.32 million
Mar 18, 1 PM $ 0.0663
-0.14%
$ 20.19 million $ 4.28 million
Mar 18, 12 PM $ 0.0664
-1.01%
$ 20.22 million $ 4.23 million
Mar 18, 11 AM $ 0.0671
-2.05%
$ 20.43 million $ 4.07 million
Mar 18, 10 AM $ 0.0685
-0.87%
$ 20.85 million $ 4.05 million
Mar 18, 9 AM $ 0.0691
+0.20%
$ 21.04 million $ 4.02 million
Mar 18, 8 AM $ 0.069
+0.06%
$ 20.99 million $ 4.01 million
Mar 18, 7 AM $ 0.0689
-0.96%
$ 20.98 million $ 3.99 million
Mar 18, 6 AM $ 0.0696
-0.02%
$ 21.2 million $ 3.92 million
Mar 18, 5 AM $ 0.0696
-0.05%
$ 21.19 million $ 3.91 million
Mar 18, 4 AM $ 0.0696
+0.11%
$ 21.2 million $ 3.96 million