INFINIT Historical Data

IN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0696
-0.05%
$ 21.19 million $ 3.91 million
Mar 18, 4 AM $ 0.0696
+0.11%
$ 21.2 million $ 3.96 million
Mar 18, 3 AM $ 0.0695
-0.10%
$ 21.17 million $ 4.08 million
Mar 18, 2 AM $ 0.0696
+0.33%
$ 21.19 million $ 4.28 million
Mar 18, 1 AM $ 0.0694
+0.03%
$ 21.12 million $ 4.43 million
Mar 18, 12 AM $ 0.0694
+0.25%
$ 21.11 million $ 4.45 million
Mar 17, 11 PM $ 0.0692
-0.81%
$ 21.06 million $ 4.33 million
Mar 17, 10 PM $ 0.0698
-0.57%
$ 21.23 million $ 4.32 million
Mar 17, 9 PM $ 0.0702
+0.28%
$ 21.36 million $ 4.36 million
Mar 17, 8 PM $ 0.07
+0.20%
$ 21.3 million $ 4.29 million
Mar 17, 7 PM $ 0.0698
-0.33%
$ 21.25 million $ 4.27 million
Mar 17, 6 PM $ 0.0701
+0.28%
$ 21.32 million $ 4.28 million
Mar 17, 5 PM $ 0.0699
+1.45%
$ 21.27 million $ 4.24 million
Mar 17, 4 PM $ 0.0689
-0.21%
$ 20.96 million $ 4.23 million
Mar 17, 3 PM $ 0.069
+0.47%
$ 21.01 million $ 4.15 million
Mar 17, 2 PM $ 0.0687
+0.70%
$ 20.91 million $ 4.14 million
Mar 17, 1 PM $ 0.0682
-0.81%
$ 20.76 million $ 4.13 million
Mar 17, 12 PM $ 0.0688
-0.85%
$ 20.93 million $ 4.17 million
Mar 17, 11 AM $ 0.0694
+0.89%
$ 21.11 million $ 4.12 million
Mar 17, 10 AM $ 0.0687
+0.13%
$ 20.92 million $ 4 million
Mar 17, 9 AM $ 0.0686
-0.38%
$ 20.89 million $ 4 million
Mar 17, 8 AM $ 0.0689
+0.51%
$ 20.97 million $ 3.72 million
Mar 17, 7 AM $ 0.0685
+0.48%
$ 20.86 million $ 3.73 million
Mar 17, 6 AM $ 0.0682
-0.11%
$ 20.76 million $ 3.69 million
Mar 17, 5 AM $ 0.0683
+0.06%
$ 20.79 million $ 3.61 million
Mar 17, 4 AM $ 0.0682
-0.95%
$ 20.77 million $ 3.56 million
Mar 17, 3 AM $ 0.0689
-1.12%
$ 20.97 million $ 3.46 million
Mar 17, 2 AM $ 0.0697
-0.14%
$ 21.21 million $ 4.27 million
Mar 17, 1 AM $ 0.0698
+0.69%
$ 21.24 million $ 4.07 million
Mar 17, 12 AM $ 0.0693
+0.64%
$ 21.1 million $ 3.96 million
Mar 16, 11 PM $ 0.0689
+0.04%
$ 20.96 million $ 3.9 million
Mar 16, 10 PM $ 0.0688
+0.12%
$ 20.95 million $ 3.86 million
Mar 16, 9 PM $ 0.0687
+0.60%
$ 20.93 million $ 3.8 million
Mar 16, 8 PM $ 0.0683
+0.10%
$ 20.8 million $ 3.71 million
Mar 16, 7 PM $ 0.0683
+0.56%
$ 20.78 million $ 3.68 million
Mar 16, 6 PM $ 0.0679
-0.52%
$ 20.66 million $ 3.63 million
Mar 16, 5 PM $ 0.0682
+0.22%
$ 20.77 million $ 3.55 million
Mar 16, 4 PM $ 0.0681
+0.74%
$ 20.73 million $ 3.49 million
Mar 16, 3 PM $ 0.0676
-0.41%
$ 20.62 million $ 3.47 million
Mar 16, 2 PM $ 0.0679
-0.42%
$ 20.66 million $ 3.47 million
Mar 16, 1 PM $ 0.0682
+0.21%
$ 20.73 million $ 3.39 million
Mar 16, 12 PM $ 0.068
-0.16%
$ 20.7 million $ 3.27 million
Mar 16, 11 AM $ 0.0681
+0.01%
$ 20.74 million $ 3.27 million
Mar 16, 10 AM $ 0.0681
+0.42%
$ 20.73 million $ 3.27 million
Mar 16, 9 AM $ 0.0678
+0.63%
$ 20.65 million $ 3.2 million
Mar 16, 8 AM $ 0.0674
-0.57%
$ 20.52 million $ 3.14 million
Mar 16, 7 AM $ 0.0678
+0.05%
$ 20.63 million $ 3.04 million
Mar 16, 6 AM $ 0.0677
-0.04%
$ 20.62 million $ 2.95 million
Mar 16, 5 AM $ 0.0678
-0.86%
$ 20.63 million $ 2.91 million
Mar 16, 4 AM $ 0.0684
+0.38%
$ 20.83 million $ 2.74 million