INFINIT Historical Data

IN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0446
-1.35%
$ 15.38 million $ 2.75 million
Jul 18, 4 AM $ 0.0452
-0.61%
$ 15.59 million $ 2.79 million
Jul 18, 3 AM $ 0.0455
-0.16%
$ 15.69 million $ 2.78 million
Jul 18, 2 AM $ 0.0455
-0.45%
$ 15.71 million $ 2.79 million
Jul 18, 1 AM $ 0.0457
+0.43%
$ 15.78 million $ 2.84 million
Jul 18, 12 AM $ 0.0455
-0.37%
$ 15.71 million $ 2.85 million
Jul 17, 11 PM $ 0.0457
+0.21%
$ 15.77 million $ 3.01 million
Jul 17, 10 PM $ 0.0456
-0.16%
$ 15.74 million $ 3.09 million
Jul 17, 9 PM $ 0.0457
+0.55%
$ 15.77 million $ 3.12 million
Jul 17, 8 PM $ 0.0454
-0.51%
$ 15.68 million $ 3.18 million
Jul 17, 7 PM $ 0.0457
-0.33%
$ 15.76 million $ 3.17 million
Jul 17, 6 PM $ 0.0458
-0.38%
$ 15.81 million $ 3.43 million
Jul 17, 5 PM $ 0.046
-0.59%
$ 15.87 million $ 3.68 million
Jul 17, 4 PM $ 0.0463
+0.82%
$ 15.97 million $ 3.69 million
Jul 17, 3 PM $ 0.0459
+0.09%
$ 15.84 million $ 3.65 million
Jul 17, 2 PM $ 0.0459
+0.80%
$ 15.82 million $ 3.91 million
Jul 17, 1 PM $ 0.0455
-0.88%
$ 15.7 million $ 3.97 million
Jul 17, 12 PM $ 0.0459
-0.06%
$ 15.84 million $ 3.96 million
Jul 17, 11 AM $ 0.0459
-0.21%
$ 15.85 million $ 3.97 million
Jul 17, 10 AM $ 0.046
+0.44%
$ 15.88 million $ 4.03 million
Jul 17, 9 AM $ 0.0458
+0.52%
$ 15.81 million $ 4.29 million
Jul 17, 8 AM $ 0.0456
+0.31%
$ 15.73 million $ 4.46 million
Jul 17, 7 AM $ 0.0454
-0.61%
$ 15.68 million $ 4.62 million
Jul 17, 6 AM $ 0.0457
-0.02%
$ 15.78 million $ 4.74 million
Jul 17, 5 AM $ 0.0457
-0.64%
$ 15.78 million $ 4.82 million
Jul 17, 4 AM $ 0.046
+0.52%
$ 15.88 million $ 4.81 million
Jul 17, 3 AM $ 0.0458
+0.05%
$ 15.8 million $ 4.95 million
Jul 17, 2 AM $ 0.0458
-0.02%
$ 15.79 million $ 4.95 million
Jul 17, 1 AM $ 0.0458
-0.79%
$ 15.8 million $ 5.02 million
Jul 17, 12 AM $ 0.0461
+0.03%
$ 15.92 million $ 5.08 million
Jul 16, 11 PM $ 0.0461
-0.34%
$ 15.92 million $ 4.93 million
Jul 16, 10 PM $ 0.0463
-0.48%
$ 15.97 million $ 4.81 million
Jul 16, 9 PM $ 0.0465
+1.30%
$ 16.05 million $ 4.85 million
Jul 16, 8 PM $ 0.0459
+0.09%
$ 15.84 million $ 4.75 million
Jul 16, 7 PM $ 0.0459
-0.43%
$ 15.83 million $ 4.76 million
Jul 16, 6 PM $ 0.0461
+1.03%
$ 15.89 million $ 4.58 million
Jul 16, 5 PM $ 0.0456
-0.63%
$ 15.73 million $ 4.29 million
Jul 16, 4 PM $ 0.0459
-0.13%
$ 15.83 million $ 4.34 million
Jul 16, 3 PM $ 0.0459
+0.32%
$ 15.85 million $ 4.35 million
Jul 16, 2 PM $ 0.0458
+0.07%
$ 15.8 million $ 4.71 million
Jul 16, 1 PM $ 0.0458
+0.29%
$ 15.79 million $ 4.65 million
Jul 16, 12 PM $ 0.0456
-0.20%
$ 15.75 million $ 4.71 million
Jul 16, 11 AM $ 0.0457
+0.08%
$ 15.78 million $ 4.98 million
Jul 16, 10 AM $ 0.0457
+0.10%
$ 15.77 million $ 5.26 million
Jul 16, 9 AM $ 0.0456
+0.56%
$ 15.75 million $ 5.04 million
Jul 16, 8 AM $ 0.0454
+0.14%
$ 15.66 million $ 4.92 million
Jul 16, 7 AM $ 0.0453
-0.72%
$ 15.64 million $ 4.81 million
Jul 16, 6 AM $ 0.0457
-0.16%
$ 15.75 million $ 4.71 million
Jul 16, 5 AM $ 0.0457
-0.05%
$ 15.78 million $ 4.67 million
Jul 16, 4 AM $ 0.0457
-0.01%
$ 15.79 million $ 4.84 million