INFINIT Historical Data

IN Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0564
-0.99%
$ 18.27 million $ 4.16 million
May 18, 1 PM $ 0.057
-0.54%
$ 18.46 million $ 4.17 million
May 18, 12 PM $ 0.0573
+1.52%
$ 18.56 million $ 4.14 million
May 18, 11 AM $ 0.0564
-0.15%
$ 18.28 million $ 4.07 million
May 18, 10 AM $ 0.0565
-0.90%
$ 18.31 million $ 4.01 million
May 18, 9 AM $ 0.057
+0.11%
$ 18.47 million $ 3.95 million
May 18, 8 AM $ 0.057
+0.74%
$ 18.45 million $ 3.89 million
May 18, 7 AM $ 0.0566
-0.34%
$ 18.32 million $ 3.84 million
May 18, 6 AM $ 0.0568
-1.25%
$ 18.38 million $ 3.82 million
May 18, 5 AM $ 0.0575
-0.81%
$ 18.61 million $ 3.78 million
May 18, 4 AM $ 0.0579
+0.45%
$ 18.76 million $ 3.81 million
May 18, 3 AM $ 0.0577
-0.02%
$ 18.68 million $ 3.83 million
May 18, 2 AM $ 0.0577
+0.91%
$ 18.68 million $ 3.81 million
May 18, 1 AM $ 0.0572
+0.27%
$ 18.51 million $ 3.86 million
May 18, 12 AM $ 0.057
+0.35%
$ 18.46 million $ 3.84 million
May 17, 11 PM $ 0.0568
-2.95%
$ 18.4 million $ 3.91 million
May 17, 10 PM $ 0.0585
-0.85%
$ 18.96 million $ 3.86 million
May 17, 9 PM $ 0.059
+0.42%
$ 19.12 million $ 3.91 million
May 17, 8 PM $ 0.0588
-0.12%
$ 19 million $ 3.92 million
May 17, 7 PM $ 0.0589
-0.57%
$ 19.02 million $ 3.91 million
May 17, 6 PM $ 0.0592
-0.02%
$ 19.13 million $ 3.91 million
May 17, 5 PM $ 0.0592
-0.54%
$ 19.13 million $ 3.87 million
May 17, 4 PM $ 0.0595
+0.46%
$ 19.24 million $ 3.83 million
May 17, 3 PM $ 0.0593
+1.53%
$ 19.15 million $ 3.78 million
May 17, 2 PM $ 0.0584
+0.15%
$ 18.86 million $ 3.84 million
May 17, 1 PM $ 0.0583
-0.10%
$ 18.83 million $ 3.83 million
May 17, 12 PM $ 0.0583
-0.06%
$ 18.85 million $ 3.88 million
May 17, 11 AM $ 0.0584
-0.42%
$ 18.86 million $ 3.9 million
May 17, 10 AM $ 0.0586
-1.31%
$ 18.94 million $ 3.91 million
May 17, 9 AM $ 0.0594
-0.90%
$ 19.19 million $ 3.95 million
May 17, 8 AM $ 0.0599
+0.86%
$ 19.36 million $ 4 million
May 17, 7 AM $ 0.0594
-0.09%
$ 19.2 million $ 4.02 million
May 17, 6 AM $ 0.0595
-0.93%
$ 19.21 million $ 4.13 million
May 17, 5 AM $ 0.06
+2.72%
$ 19.39 million $ 4.13 million
May 17, 4 AM $ 0.0584
-2.12%
$ 18.88 million $ 4.12 million
May 17, 3 AM $ 0.0597
+2.11%
$ 19.29 million $ 4.11 million
May 17, 2 AM $ 0.0585
+0.54%
$ 18.89 million $ 4.12 million
May 17, 1 AM $ 0.0581
-0.24%
$ 18.79 million $ 4.08 million
May 17, 12 AM $ 0.0583
-0.34%
$ 18.83 million $ 4.09 million
May 16, 11 PM $ 0.0585
+1.26%
$ 18.9 million $ 3.98 million
May 16, 10 PM $ 0.0578
-1.14%
$ 18.66 million $ 3.94 million
May 16, 9 PM $ 0.0584
+0.13%
$ 18.88 million $ 3.87 million
May 16, 8 PM $ 0.0583
+1.60%
$ 18.81 million $ 3.87 million
May 16, 7 PM $ 0.0574
-0.28%
$ 18.52 million $ 3.88 million
May 16, 6 PM $ 0.0576
-0.20%
$ 18.57 million $ 3.87 million
May 16, 5 PM $ 0.0577
+0.21%
$ 18.6 million $ 3.89 million
May 16, 4 PM $ 0.0576
+0.31%
$ 18.57 million $ 3.94 million
May 16, 3 PM $ 0.0574
-0.07%
$ 18.51 million $ 3.98 million
May 16, 2 PM $ 0.0574
+0.05%
$ 18.52 million $ 4.07 million
May 16, 1 PM $ 0.0574
+0.52%
$ 18.51 million $ 4.09 million