INFINIT Historical Data

IN Page 17
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0728
+0.16%
$ 25.13 million $ 5.19 million
10:45 AM $ 0.0727
+0.01%
$ 25.13 million $ 5.19 million
10:44 AM $ 0.0726
+0.11%
$ 25.07 million $ 5.19 million
10:43 AM $ 0.0726
-0.03%
$ 25.07 million $ 5.18 million
10:42 AM $ 0.0726
-0.03%
$ 25.07 million $ 5.18 million
10:41 AM $ 0.0726
+0.02%
$ 25.07 million $ 5.18 million
10:40 AM $ 0.0725
-0.20%
$ 25.07 million $ 5.18 million
10:39 AM $ 0.0727
+0.02%
$ 25.08 million $ 5.18 million
10:38 AM $ 0.0727
+0.02%
$ 25.08 million $ 5.18 million
10:37 AM $ 0.0727
-0.23%
$ 25.08 million $ 5.19 million
10:36 AM $ 0.0728
-0.06%
$ 25.08 million $ 5.19 million
10:35 AM $ 0.0729
-0.03%
$ 25.08 million $ 5.19 million
10:34 AM $ 0.0729
-0.01%
$ 25.15 million $ 5.2 million
10:33 AM $ 0.0729
+0.04%
$ 25.15 million $ 5.2 million
10:32 AM $ 0.0729
+0.03%
$ 25.15 million $ 5.2 million
10:31 AM $ 0.0728
+0.01%
$ 25.15 million $ 5.2 million
10:30 AM $ 0.0728
+0.01%
$ 25.15 million $ 5.2 million
10:29 AM $ 0.0728
-0.02%
$ 25.13 million $ 5.2 million
10:28 AM $ 0.0728
+0.00%
$ 25.13 million $ 5.2 million
10:27 AM $ 0.0728
-0.01%
$ 25.13 million $ 5.2 million
10:26 AM $ 0.0728
-0.01%
$ 25.13 million $ 5.2 million
10:25 AM $ 0.0729
-0.02%
$ 25.13 million $ 5.2 million
10:24 AM $ 0.0729
+0.00%
$ 25.15 million $ 5.2 million
10:23 AM $ 0.0729
+0.00%
$ 25.15 million $ 5.2 million
10:22 AM $ 0.0729
-0.04%
$ 25.15 million $ 5.2 million
10:21 AM $ 0.0729
-0.02%
$ 25.15 million $ 5.2 million
10:20 AM $ 0.0729
-0.04%
$ 25.15 million $ 5.2 million
10:19 AM $ 0.0729
-0.04%
$ 25.17 million $ 5.2 million
10:18 AM $ 0.073
+0.00%
$ 25.17 million $ 5.2 million
10:17 AM $ 0.073
-0.03%
$ 25.17 million $ 5.2 million
10:16 AM $ 0.073
-0.06%
$ 25.17 million $ 5.19 million
10:15 AM $ 0.073
-0.14%
$ 25.17 million $ 5.19 million
10:14 AM $ 0.0731
+0.00%
$ 25.24 million $ 5.19 million
10:13 AM $ 0.0731
+0.02%
$ 25.24 million $ 5.19 million
10:12 AM $ 0.0731
+0.02%
$ 25.24 million $ 5.19 million
10:11 AM $ 0.0731
+0.00%
$ 25.24 million $ 5.19 million
10:10 AM $ 0.0731
+0.01%
$ 25.24 million $ 5.19 million
10:09 AM $ 0.0731
-0.03%
$ 25.23 million $ 5.18 million
10:08 AM $ 0.0731
+0.01%
$ 25.23 million $ 5.19 million
10:07 AM $ 0.0731
+0.03%
$ 25.23 million $ 5.18 million
10:06 AM $ 0.0731
+0.04%
$ 25.23 million $ 5.18 million
10:05 AM $ 0.0731
+0.04%
$ 25.23 million $ 5.17 million
10:04 AM $ 0.073
-0.01%
$ 25.2 million $ 5.17 million
10:03 AM $ 0.073
+0.00%
$ 25.2 million $ 5.17 million
10:02 AM $ 0.073
+0.07%
$ 25.2 million $ 5.16 million
10:01 AM $ 0.073
-0.06%
$ 25.2 million $ 5.16 million
10:00 AM $ 0.073
-0.02%
$ 25.2 million $ 5.16 million
9:59 AM $ 0.073
+0.00%
$ 25.21 million $ 5.16 million
9:58 AM $ 0.073
+0.01%
$ 25.21 million $ 5.16 million
9:57 AM $ 0.073
+0.01%
$ 25.21 million $ 5.16 million