INFINIT Historical Data

IN Page 17
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0653
+0.06%
$ 20.27 million $ 10.15 million
12:23 AM $ 0.0653
+0.14%
$ 20.27 million $ 10.18 million
12:22 AM $ 0.0652
-0.14%
$ 20.27 million $ 10.2 million
12:21 AM $ 0.0653
-0.05%
$ 20.27 million $ 10.21 million
12:20 AM $ 0.0653
+0.26%
$ 20.27 million $ 10.15 million
12:19 AM $ 0.0651
-0.11%
$ 20.21 million $ 10.15 million
12:18 AM $ 0.0652
-0.66%
$ 20.21 million $ 10.15 million
12:17 AM $ 0.0656
-0.07%
$ 20.21 million $ 10.18 million
12:16 AM $ 0.0657
+0.37%
$ 20.21 million $ 10.17 million
12:15 AM $ 0.0653
+0.16%
$ 20.21 million $ 10.14 million
12:14 AM $ 0.0652
+0.15%
$ 20.24 million $ 10.14 million
12:13 AM $ 0.0651
+0.63%
$ 20.24 million $ 10.09 million
12:12 AM $ 0.0647
-0.56%
$ 20.24 million $ 10.13 million
12:11 AM $ 0.0651
+0.05%
$ 20.24 million $ 10.16 million
12:10 AM $ 0.065
+0.45%
$ 20.24 million $ 10.09 million
12:09 AM $ 0.0647
+0.63%
$ 20.07 million $ 10.06 million
12:08 AM $ 0.0643
+1.05%
$ 20.07 million $ 10.11 million
12:07 AM $ 0.0636
+1.04%
$ 20.07 million $ 10.13 million
12:06 AM $ 0.063
+0.20%
$ 20.07 million $ 10.12 million
12:05 AM $ 0.0628
+0.13%
$ 20.07 million $ 10.12 million
12:04 AM $ 0.0628
-0.23%
$ 19.47 million $ 10.13 million
12:03 AM $ 0.0629
-0.14%
$ 19.47 million $ 10.13 million
12:02 AM $ 0.063
-0.08%
$ 19.47 million $ 10.13 million
12:01 AM $ 0.063
-0.13%
$ 19.47 million $ 10.13 million
12:00 AM $ 0.0631
-0.06%
$ 19.47 million $ 10.13 million
11:59 PM $ 0.0632
+0.03%
$ 19.6 million $ 10.13 million
11:58 PM $ 0.0631
+0.00%
$ 19.6 million $ 10.13 million
11:57 PM $ 0.0631
-0.08%
$ 19.6 million $ 10.13 million
11:56 PM $ 0.0632
+0.03%
$ 19.6 million $ 10.13 million
11:55 PM $ 0.0632
+0.14%
$ 19.6 million $ 10.12 million
11:54 PM $ 0.0631
-0.14%
$ 19.57 million $ 10.12 million
11:53 PM $ 0.0632
+0.14%
$ 19.57 million $ 10.11 million
11:52 PM $ 0.0631
+0.01%
$ 19.57 million $ 10.11 million
11:51 PM $ 0.0631
+0.02%
$ 19.57 million $ 10.11 million
11:50 PM $ 0.0631
+0.04%
$ 19.57 million $ 10.1 million
11:49 PM $ 0.0631
+0.21%
$ 19.56 million $ 10.08 million
11:48 PM $ 0.0629
-0.03%
$ 19.56 million $ 10.09 million
11:47 PM $ 0.0629
+0.00%
$ 19.56 million $ 10.09 million
11:46 PM $ 0.0629
-0.01%
$ 19.56 million $ 10.09 million
11:45 PM $ 0.063
-0.13%
$ 19.56 million $ 10.09 million
11:44 PM $ 0.063
-0.05%
$ 19.56 million $ 10.09 million
11:43 PM $ 0.0631
-0.08%
$ 19.56 million $ 10.09 million
11:42 PM $ 0.0631
-0.02%
$ 19.56 million $ 10.09 million
11:41 PM $ 0.0631
+0.01%
$ 19.56 million $ 10.09 million
11:40 PM $ 0.0631
-0.01%
$ 19.56 million $ 10.09 million
11:39 PM $ 0.0631
+0.12%
$ 19.58 million $ 10.08 million
11:38 PM $ 0.063
+0.02%
$ 19.58 million $ 10.07 million
11:37 PM $ 0.063
-0.01%
$ 19.58 million $ 10.07 million
11:36 PM $ 0.063
+0.07%
$ 19.58 million $ 10.07 million
11:35 PM $ 0.063
+0.02%
$ 19.58 million $ 10.06 million