INFINIT Historical Data

IN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0678
-0.86%
$ 20.63 million $ 2.91 million
Mar 16, 4 AM $ 0.0684
+0.38%
$ 20.83 million $ 2.74 million
Mar 16, 3 AM $ 0.0682
+0.31%
$ 20.75 million $ 2.7 million
Mar 16, 2 AM $ 0.0679
-0.34%
$ 20.68 million $ 3.41 million
Mar 16, 1 AM $ 0.0682
+0.19%
$ 20.75 million $ 3.38 million
Mar 16, 12 AM $ 0.068
-0.15%
$ 20.71 million $ 3.38 million
Mar 15, 11 PM $ 0.0681
-0.47%
$ 20.74 million $ 3.31 million
Mar 15, 10 PM $ 0.0685
+0.36%
$ 20.84 million $ 3.18 million
Mar 15, 9 PM $ 0.0682
+0.42%
$ 20.76 million $ 3.07 million
Mar 15, 8 PM $ 0.0679
+0.19%
$ 20.68 million $ 3.01 million
Mar 15, 7 PM $ 0.0678
+0.32%
$ 20.64 million $ 3 million
Mar 15, 6 PM $ 0.0676
-0.14%
$ 20.57 million $ 2.99 million
Mar 15, 5 PM $ 0.0677
+0.40%
$ 20.6 million $ 3 million
Mar 15, 4 PM $ 0.0674
-0.33%
$ 20.52 million $ 3.01 million
Mar 15, 3 PM $ 0.0676
+0.27%
$ 20.59 million $ 2.99 million
Mar 15, 2 PM $ 0.0675
+0.11%
$ 20.53 million $ 3.01 million
Mar 15, 1 PM $ 0.0674
-0.23%
$ 20.51 million $ 3.02 million
Mar 15, 12 PM $ 0.0675
+0.13%
$ 20.56 million $ 2.91 million
Mar 15, 11 AM $ 0.0674
-0.56%
$ 20.53 million $ 2.87 million
Mar 15, 10 AM $ 0.0678
+0.23%
$ 20.65 million $ 2.85 million
Mar 15, 9 AM $ 0.0677
-0.07%
$ 20.6 million $ 2.83 million
Mar 15, 8 AM $ 0.0677
+0.05%
$ 20.62 million $ 2.8 million
Mar 15, 7 AM $ 0.0677
-0.21%
$ 20.61 million $ 2.72 million
Mar 15, 6 AM $ 0.0678
+0.18%
$ 20.65 million $ 2.68 million
Mar 15, 5 AM $ 0.0677
+0.17%
$ 20.61 million $ 2.68 million
Mar 15, 4 AM $ 0.0676
+0.01%
$ 20.58 million $ 2.65 million
Mar 15, 3 AM $ 0.0676
-0.56%
$ 20.57 million $ 2.61 million
Mar 15, 2 AM $ 0.068
+0.37%
$ 20.69 million $ 3.71 million
Mar 15, 1 AM $ 0.0677
-0.30%
$ 20.61 million $ 3.71 million
Mar 15, 12 AM $ 0.0679
-0.45%
$ 20.68 million $ 3.64 million
Mar 14, 11 PM $ 0.0682
+0.45%
$ 20.77 million $ 3.66 million
Mar 14, 10 PM $ 0.0679
+0.31%
$ 20.68 million $ 3.49 million
Mar 14, 9 PM $ 0.0677
-0.11%
$ 20.61 million $ 3.51 million
Mar 14, 8 PM $ 0.0678
-0.01%
$ 20.64 million $ 3.53 million
Mar 14, 7 PM $ 0.0678
-0.70%
$ 20.64 million $ 3.54 million
Mar 14, 6 PM $ 0.0683
+0.35%
$ 20.78 million $ 3.53 million
Mar 14, 5 PM $ 0.068
+0.17%
$ 20.71 million $ 3.5 million
Mar 14, 4 PM $ 0.0679
-0.32%
$ 20.68 million $ 3.47 million
Mar 14, 3 PM $ 0.0682
+0.25%
$ 20.75 million $ 3.45 million
Mar 14, 2 PM $ 0.068
+0.14%
$ 20.69 million $ 3.48 million
Mar 14, 1 PM $ 0.0679
+0.07%
$ 20.66 million $ 3.48 million
Mar 14, 12 PM $ 0.0678
-0.16%
$ 20.65 million $ 3.47 million
Mar 14, 11 AM $ 0.0679
+0.62%
$ 20.68 million $ 3.44 million
Mar 14, 10 AM $ 0.0675
+0.35%
$ 20.56 million $ 3.39 million
Mar 14, 9 AM $ 0.0673
+0.38%
$ 20.49 million $ 3.34 million
Mar 14, 8 AM $ 0.067
+0.56%
$ 20.41 million $ 3.33 million
Mar 14, 7 AM $ 0.0667
-0.19%
$ 20.29 million $ 3.33 million
Mar 14, 6 AM $ 0.0668
-0.08%
$ 20.33 million $ 3.26 million
Mar 14, 5 AM $ 0.0669
-0.14%
$ 20.35 million $ 3.23 million
Mar 14, 4 AM $ 0.0669
+0.41%
$ 20.38 million $ 3.15 million