INFINIT Historical Data

IN Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0574
+0.05%
$ 18.52 million $ 4.07 million
May 16, 1 PM $ 0.0574
+0.52%
$ 18.51 million $ 4.09 million
May 16, 12 PM $ 0.0571
+0.19%
$ 18.4 million $ 4.11 million
May 16, 11 AM $ 0.057
+0.19%
$ 18.37 million $ 4.09 million
May 16, 10 AM $ 0.0569
+1.80%
$ 18.34 million $ 4.09 million
May 16, 9 AM $ 0.0559
-2.06%
$ 18.01 million $ 4.05 million
May 16, 8 AM $ 0.057
-0.48%
$ 18.39 million $ 4.07 million
May 16, 7 AM $ 0.0573
-2.53%
$ 18.48 million $ 4.08 million
May 16, 6 AM $ 0.0588
-1.99%
$ 18.96 million $ 4.01 million
May 16, 5 AM $ 0.06
+0.42%
$ 19.34 million $ 4.03 million
May 16, 4 AM $ 0.0597
-0.91%
$ 19.26 million $ 4.03 million
May 16, 3 AM $ 0.0603
-1.23%
$ 19.44 million $ 4.02 million
May 16, 2 AM $ 0.061
+1.08%
$ 19.68 million $ 3.97 million
May 16, 1 AM $ 0.0604
-0.32%
$ 19.47 million $ 3.97 million
May 16, 12 AM $ 0.0606
+0.52%
$ 19.54 million $ 3.93 million
May 15, 11 PM $ 0.0603
+0.65%
$ 19.43 million $ 3.93 million
May 15, 10 PM $ 0.0599
+0.42%
$ 19.31 million $ 3.96 million
May 15, 9 PM $ 0.0596
-1.44%
$ 19.23 million $ 4.02 million
May 15, 8 PM $ 0.0605
-0.15%
$ 19.47 million $ 4.03 million
May 15, 7 PM $ 0.0606
+1.37%
$ 19.5 million $ 4.02 million
May 15, 6 PM $ 0.0598
-1.26%
$ 19.23 million $ 4.06 million
May 15, 5 PM $ 0.0605
+2.23%
$ 19.48 million $ 4.11 million
May 15, 4 PM $ 0.0592
+0.39%
$ 19.05 million $ 4.08 million
May 15, 3 PM $ 0.059
-0.90%
$ 18.98 million $ 4.07 million
May 15, 2 PM $ 0.0595
-1.10%
$ 19.15 million $ 4.1 million
May 15, 1 PM $ 0.0602
-3.59%
$ 19.37 million $ 4.1 million
May 15, 12 PM $ 0.0624
+0.18%
$ 20.09 million $ 4.03 million
May 15, 11 AM $ 0.0623
-0.22%
$ 20.04 million $ 4.03 million
May 15, 10 AM $ 0.0624
+0.24%
$ 20.09 million $ 4.05 million
May 15, 9 AM $ 0.0623
-0.12%
$ 20.04 million $ 4.12 million
May 15, 8 AM $ 0.0624
-0.51%
$ 20.06 million $ 4.14 million
May 15, 7 AM $ 0.0627
-0.39%
$ 20.16 million $ 4.21 million
May 15, 6 AM $ 0.0629
-0.03%
$ 20.24 million $ 4.21 million
May 15, 5 AM $ 0.0629
-0.47%
$ 20.25 million $ 4.2 million
May 15, 4 AM $ 0.0632
-0.77%
$ 20.34 million $ 4.17 million
May 15, 3 AM $ 0.0637
-0.32%
$ 20.5 million $ 4.21 million
May 15, 2 AM $ 0.0639
+0.46%
$ 20.57 million $ 4.29 million
May 15, 1 AM $ 0.0636
-0.68%
$ 20.48 million $ 4.27 million
May 15, 12 AM $ 0.0641
-0.93%
$ 20.62 million $ 4.31 million
May 14, 11 PM $ 0.0647
-0.71%
$ 20.81 million $ 4.27 million
May 14, 10 PM $ 0.0651
-0.64%
$ 20.96 million $ 4.26 million
May 14, 9 PM $ 0.0656
+0.28%
$ 21.09 million $ 4.26 million
May 14, 8 PM $ 0.0654
+1.29%
$ 20.99 million $ 4.27 million
May 14, 7 PM $ 0.0645
-0.02%
$ 20.72 million $ 4.21 million
May 14, 6 PM $ 0.0646
+1.26%
$ 20.73 million $ 4.18 million
May 14, 5 PM $ 0.0638
-1.18%
$ 20.47 million $ 4.16 million
May 14, 4 PM $ 0.0645
+0.53%
$ 20.71 million $ 4.16 million
May 14, 3 PM $ 0.0642
-0.14%
$ 20.6 million $ 4.13 million
May 14, 2 PM $ 0.0643
+1.81%
$ 20.63 million $ 4.22 million
May 14, 1 PM $ 0.0631
-0.22%
$ 20.27 million $ 4.25 million