INFINIT Historical Data

IN Page 18
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0667
+0.27%
$ 20.71 million $ 10.28 million
1:18 AM $ 0.0666
-0.03%
$ 20.71 million $ 10.28 million
1:17 AM $ 0.0666
-0.05%
$ 20.71 million $ 10.29 million
1:16 AM $ 0.0666
+0.38%
$ 20.71 million $ 10.29 million
1:15 AM $ 0.0663
+0.11%
$ 20.71 million $ 10.28 million
1:14 AM $ 0.0663
-0.09%
$ 20.56 million $ 10.27 million
1:13 AM $ 0.0663
+0.28%
$ 20.56 million $ 10.29 million
1:12 AM $ 0.0661
+0.17%
$ 20.56 million $ 10.28 million
1:11 AM $ 0.066
-0.18%
$ 20.56 million $ 10.28 million
1:10 AM $ 0.0662
-0.14%
$ 20.56 million $ 10.27 million
1:09 AM $ 0.0662
-0.05%
$ 20.56 million $ 10.27 million
1:08 AM $ 0.0663
-0.13%
$ 20.56 million $ 10.28 million
1:07 AM $ 0.0664
+0.01%
$ 20.56 million $ 10.3 million
1:06 AM $ 0.0664
-0.26%
$ 20.56 million $ 10.3 million
1:05 AM $ 0.0665
-0.11%
$ 20.56 million $ 10.32 million
1:04 AM $ 0.0666
-0.11%
$ 20.67 million $ 10.32 million
1:03 AM $ 0.0667
+0.00%
$ 20.67 million $ 10.32 million
1:02 AM $ 0.0667
-0.01%
$ 20.67 million $ 10.32 million
1:01 AM $ 0.0667
-0.16%
$ 20.67 million $ 10.32 million
1:00 AM $ 0.0668
+0.04%
$ 20.67 million $ 10.32 million
12:59 AM $ 0.0667
-0.03%
$ 20.71 million $ 10.32 million
12:58 AM $ 0.0668
-0.09%
$ 20.71 million $ 10.32 million
12:57 AM $ 0.0668
+0.10%
$ 20.71 million $ 10.33 million
12:56 AM $ 0.0668
-0.10%
$ 20.71 million $ 10.33 million
12:55 AM $ 0.0668
-0.04%
$ 20.71 million $ 10.28 million
12:54 AM $ 0.0669
+0.63%
$ 20.74 million $ 10.2 million
12:53 AM $ 0.0664
+0.33%
$ 20.74 million $ 10.14 million
12:52 AM $ 0.0662
+0.20%
$ 20.74 million $ 10.14 million
12:51 AM $ 0.0661
+0.29%
$ 20.74 million $ 10.14 million
12:50 AM $ 0.0659
+0.06%
$ 20.74 million $ 10.11 million
12:49 AM $ 0.0659
-0.03%
$ 20.43 million $ 10.1 million
12:48 AM $ 0.0659
+0.49%
$ 20.43 million $ 10.06 million
12:47 AM $ 0.0656
+0.26%
$ 20.43 million $ 10.04 million
12:46 AM $ 0.0654
-0.21%
$ 20.43 million $ 10.04 million
12:45 AM $ 0.0655
-0.14%
$ 20.43 million $ 10.05 million
12:44 AM $ 0.0656
-0.03%
$ 20.36 million $ 10.07 million
12:43 AM $ 0.0656
-0.31%
$ 20.36 million $ 10.07 million
12:42 AM $ 0.0658
+0.28%
$ 20.36 million $ 10.08 million
12:41 AM $ 0.0657
-0.43%
$ 20.36 million $ 10.08 million
12:40 AM $ 0.0659
-0.18%
$ 20.36 million $ 10.07 million
12:39 AM $ 0.0661
+0.34%
$ 20.51 million $ 10.07 million
12:38 AM $ 0.0659
+0.17%
$ 20.51 million $ 10.05 million
12:37 AM $ 0.0658
+0.22%
$ 20.51 million $ 10.06 million
12:36 AM $ 0.0656
+0.03%
$ 20.51 million $ 10.05 million
12:35 AM $ 0.0656
+0.38%
$ 20.51 million $ 10.02 million
12:34 AM $ 0.0654
+0.23%
$ 20.29 million $ 10.03 million
12:33 AM $ 0.0653
+0.18%
$ 20.29 million $ 10.05 million
12:32 AM $ 0.0652
+0.05%
$ 20.29 million $ 10.05 million
12:31 AM $ 0.0651
-0.24%
$ 20.29 million $ 10.07 million
12:30 AM $ 0.0653
-0.21%
$ 20.29 million $ 10.09 million