INFINIT Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0655
-0.03%
$ 20.33 million $ 10.81 million
10:21 AM $ 0.0655
-0.01%
$ 20.33 million $ 10.81 million
10:20 AM $ 0.0655
+0.08%
$ 20.33 million $ 10.81 million
10:19 AM $ 0.0655
-0.07%
$ 20.32 million $ 10.81 million
10:18 AM $ 0.0655
-0.03%
$ 20.32 million $ 10.82 million
10:17 AM $ 0.0656
+0.01%
$ 20.32 million $ 10.82 million
10:16 AM $ 0.0656
+0.00%
$ 20.32 million $ 10.83 million
10:15 AM $ 0.0656
+0.03%
$ 20.32 million $ 10.82 million
10:14 AM $ 0.0655
+0.01%
$ 20.33 million $ 10.82 million
10:13 AM $ 0.0655
+0.02%
$ 20.33 million $ 10.83 million
10:12 AM $ 0.0655
+0.02%
$ 20.33 million $ 10.83 million
10:11 AM $ 0.0655
-0.04%
$ 20.33 million $ 10.83 million
10:10 AM $ 0.0655
-0.02%
$ 20.33 million $ 10.83 million
10:09 AM $ 0.0655
-0.01%
$ 20.32 million $ 10.83 million
10:08 AM $ 0.0655
+0.03%
$ 20.32 million $ 10.83 million
10:07 AM $ 0.0655
-0.09%
$ 20.32 million $ 10.82 million
10:06 AM $ 0.0655
+0.04%
$ 20.32 million $ 10.83 million
10:05 AM $ 0.0655
+0.09%
$ 20.32 million $ 10.82 million
10:04 AM $ 0.0654
-0.01%
$ 20.3 million $ 10.82 million
10:03 AM $ 0.0654
+0.18%
$ 20.3 million $ 10.81 million
10:02 AM $ 0.0653
+0.03%
$ 20.3 million $ 10.8 million
10:01 AM $ 0.0653
+0.11%
$ 20.3 million $ 10.8 million
10:00 AM $ 0.0652
-0.14%
$ 20.3 million $ 10.8 million
9:59 AM $ 0.0653
-0.07%
$ 20.27 million $ 10.81 million
9:58 AM $ 0.0654
-0.01%
$ 20.27 million $ 10.81 million
9:57 AM $ 0.0654
-0.22%
$ 20.27 million $ 10.81 million
9:56 AM $ 0.0655
+0.00%
$ 20.27 million $ 10.81 million
9:55 AM $ 0.0655
-0.03%
$ 20.27 million $ 10.79 million
9:54 AM $ 0.0655
-0.27%
$ 20.34 million $ 10.79 million
9:53 AM $ 0.0657
+0.11%
$ 20.34 million $ 10.79 million
9:52 AM $ 0.0657
+0.03%
$ 20.34 million $ 10.79 million
9:51 AM $ 0.0656
+0.08%
$ 20.34 million $ 10.79 million
9:50 AM $ 0.0656
-0.50%
$ 20.34 million $ 10.85 million
9:49 AM $ 0.0659
-0.29%
$ 20.45 million $ 10.88 million
9:48 AM $ 0.0661
-0.12%
$ 20.45 million $ 10.87 million
9:47 AM $ 0.0662
+0.00%
$ 20.45 million $ 10.87 million
9:46 AM $ 0.0662
-0.08%
$ 20.45 million $ 10.88 million
9:45 AM $ 0.0662
-0.04%
$ 20.45 million $ 10.87 million
9:44 AM $ 0.0663
-0.01%
$ 20.56 million $ 10.87 million
9:43 AM $ 0.0663
+0.03%
$ 20.56 million $ 10.87 million
9:42 AM $ 0.0662
-0.05%
$ 20.56 million $ 10.87 million
9:41 AM $ 0.0663
-0.01%
$ 20.56 million $ 10.87 million
9:40 AM $ 0.0662
-0.06%
$ 20.56 million $ 10.87 million
9:39 AM $ 0.0663
+0.00%
$ 20.56 million $ 10.87 million
9:38 AM $ 0.0663
+0.13%
$ 20.56 million $ 10.86 million
9:37 AM $ 0.0662
-0.04%
$ 20.56 million $ 10.86 million
9:36 AM $ 0.0662
+0.07%
$ 20.56 million $ 10.86 million
9:35 AM $ 0.0662
-0.14%
$ 20.56 million $ 10.86 million
9:34 AM $ 0.0663
-0.05%
$ 20.56 million $ 10.86 million
9:33 AM $ 0.0663
-0.14%
$ 20.56 million $ 10.86 million