INFINIT Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0717
-0.03%
$ 24.73 million $ 4.34 million
2:18 AM $ 0.0717
+0.00%
$ 24.73 million $ 4.34 million
2:17 AM $ 0.0717
-0.02%
$ 24.73 million $ 4.34 million
2:16 AM $ 0.0717
+0.10%
$ 24.73 million $ 4.34 million
2:15 AM $ 0.0716
-0.41%
$ 24.73 million $ 4.34 million
2:14 AM $ 0.0719
-0.09%
$ 24.82 million $ 4.33 million
2:13 AM $ 0.072
-0.47%
$ 24.82 million $ 4.33 million
2:12 AM $ 0.0723
-0.10%
$ 24.82 million $ 4.33 million
2:11 AM $ 0.0724
-0.11%
$ 24.82 million $ 4.31 million
2:10 AM $ 0.0724
-0.32%
$ 24.82 million $ 4.28 million
2:09 AM $ 0.0727
+0.08%
$ 25.08 million $ 4.28 million
2:08 AM $ 0.0726
-0.04%
$ 25.08 million $ 4.28 million
2:07 AM $ 0.0726
+0.07%
$ 25.08 million $ 4.28 million
2:06 AM $ 0.0726
+0.04%
$ 25.08 million $ 4.28 million
2:05 AM $ 0.0726
-0.02%
$ 25.08 million $ 4.28 million
2:04 AM $ 0.0726
-0.04%
$ 25.04 million $ 4.28 million
2:03 AM $ 0.0726
+0.01%
$ 25.04 million $ 4.29 million
2:02 AM $ 0.0726
+0.02%
$ 25.04 million $ 4.29 million
2:01 AM $ 0.0726
+0.02%
$ 25.04 million $ 4.3 million
2:00 AM $ 0.0726
+0.04%
$ 25.04 million $ 4.3 million
1:59 AM $ 0.0726
+0.04%
$ 25.04 million $ 4.3 million
1:58 AM $ 0.0725
+0.02%
$ 25.04 million $ 4.3 million
1:57 AM $ 0.0725
+0.07%
$ 25.04 million $ 4.31 million
1:56 AM $ 0.0725
-0.04%
$ 25.04 million $ 4.31 million
1:55 AM $ 0.0725
+0.08%
$ 25.04 million $ 4.32 million
1:54 AM $ 0.0724
+0.02%
$ 25 million $ 4.32 million
1:53 AM $ 0.0724
+0.00%
$ 25 million $ 4.33 million
1:52 AM $ 0.0724
+0.04%
$ 25 million $ 4.33 million
1:51 AM $ 0.0724
+0.05%
$ 25 million $ 4.32 million
1:50 AM $ 0.0724
-0.01%
$ 25 million $ 4.32 million
1:49 AM $ 0.0724
-0.01%
$ 24.97 million $ 4.34 million
1:48 AM $ 0.0724
+0.04%
$ 24.97 million $ 4.34 million
1:47 AM $ 0.0724
+0.01%
$ 24.97 million $ 4.34 million
1:46 AM $ 0.0723
-0.07%
$ 24.97 million $ 4.35 million
1:45 AM $ 0.0724
+0.01%
$ 24.97 million $ 4.35 million
1:44 AM $ 0.0724
-0.05%
$ 24.98 million $ 4.35 million
1:43 AM $ 0.0724
+0.01%
$ 24.98 million $ 4.35 million
1:42 AM $ 0.0724
+0.01%
$ 24.98 million $ 4.36 million
1:41 AM $ 0.0724
-0.01%
$ 24.98 million $ 4.36 million
1:40 AM $ 0.0724
+0.01%
$ 24.98 million $ 4.36 million
1:39 AM $ 0.0724
+0.11%
$ 24.99 million $ 4.36 million
1:38 AM $ 0.0723
+0.03%
$ 24.99 million $ 4.38 million
1:37 AM $ 0.0723
-0.01%
$ 24.99 million $ 4.38 million
1:36 AM $ 0.0723
+0.03%
$ 24.99 million $ 4.38 million
1:35 AM $ 0.0723
-0.26%
$ 24.99 million $ 4.36 million
1:34 AM $ 0.0725
+0.00%
$ 25.02 million $ 4.37 million
1:33 AM $ 0.0725
-0.04%
$ 25.02 million $ 4.37 million
1:32 AM $ 0.0726
-0.03%
$ 25.02 million $ 4.37 million
1:31 AM $ 0.0726
+0.01%
$ 25.02 million $ 4.37 million
1:30 AM $ 0.0726
-0.02%
$ 25.02 million $ 4.38 million