INFINIT Historical Data

IN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0728
-0.45%
$ 27.64 million $ 6.56 million
Jan 8, 2026 $ 0.0731
-3.55%
$ 27.73 million $ 7.7 million
Jan 7, 2026 $ 0.0758
+2.79%
$ 28.78 million $ 6.33 million
Jan 6, 2026 $ 0.0737
+1.40%
$ 27.96 million $ 4 million
Jan 5, 2026 $ 0.0727
+0.63%
$ 27.6 million $ 3.15 million
Jan 4, 2026 $ 0.0723
+0.71%
$ 27.34 million $ 2.77 million
Jan 3, 2026 $ 0.0718
-2.00%
$ 27.15 million $ 3.32 million
Jan 2, 2026 $ 0.0732
+8.90%
$ 27.7 million $ 5.97 million
Jan 1, 2026 $ 0.0672
+1.11%
$ 25.44 million $ 3.86 million
Dec 31, 2025 $ 0.0667
-2.31%
$ 25.15 million $ 4.37 million
Dec 30, 2025 $ 0.0679
+0.08%
$ 25.85 million $ 8.03 million
Dec 29, 2025 $ 0.0684
-1.92%
$ 25.67 million $ 5.02 million
Dec 28, 2025 $ 0.0693
-4.53%
$ 26.38 million $ 3.24 million
Dec 27, 2025 $ 0.072
-6.16%
$ 27.48 million $ 3.69 million
Dec 26, 2025 $ 0.0757
-3.10%
$ 28.99 million $ 3.83 million
Dec 25, 2025 $ 0.0784
-1.48%
$ 28.98 million $ 3.68 million
Dec 24, 2025 $ 0.0796
+1.65%
$ 29.54 million $ 21.64 million
Dec 23, 2025 $ 0.0783
+0.42%
$ 29.06 million $ 17.52 million
Dec 22, 2025 $ 0.0782
+4.17%
$ 28.97 million $ 3.68 million
Dec 21, 2025 $ 0.075
-5.05%
$ 27.84 million $ 3.79 million
Dec 20, 2025 $ 0.079
+4.77%
$ 29.32 million $ 9.4 million
Dec 19, 2025 $ 0.0753
+7.02%
$ 27.97 million $ 3.44 million
Dec 18, 2025 $ 0.0707
-1.94%
$ 26.1 million $ 6.16 million
Dec 17, 2025 $ 0.0719
-6.41%
$ 26.78 million $ 5.29 million
Dec 16, 2025 $ 0.077
-0.79%
$ 28.46 million $ 4.97 million
Dec 15, 2025 $ 0.0773
-4.21%
$ 28.78 million $ 4.86 million
Dec 14, 2025 $ 0.0813
-4.90%
$ 28.77 million $ 20.49 million
Dec 13, 2025 $ 0.0856
+2.74%
$ 30.46 million $ 9.51 million
Dec 12, 2025 $ 0.0833
-3.24%
$ 29.69 million $ 8.74 million
Dec 11, 2025 $ 0.0861
+0.11%
$ 30.69 million $ 9.57 million
Dec 10, 2025 $ 0.086
-4.30%
$ 30.64 million $ 5.42 million
Dec 9, 2025 $ 0.0898
+3.02%
$ 32 million $ 4.64 million
Dec 8, 2025 $ 0.0871
-3.41%
$ 31.06 million $ 5.21 million
Dec 7, 2025 $ 0.0902
-8.86%
$ 32.16 million $ 5.99 million
Dec 6, 2025 $ 0.099
+5.16%
$ 35.3 million $ 7.63 million
Dec 5, 2025 $ 0.0942
+0.47%
$ 33.57 million $ 4.44 million
Dec 4, 2025 $ 0.0937
-1.61%
$ 33.4 million $ 66.72 million
Dec 3, 2025 $ 0.0953
+0.21%
$ 34 million $ 67.89 million
Dec 2, 2025 $ 0.0951
+1.24%
$ 33.89 million $ 66.81 million
Dec 1, 2025 $ 0.094
+2.81%
$ 33.49 million $ 70.77 million
Nov 30, 2025 $ 0.0919
+1.76%
$ 32.58 million $ 60.54 million
Nov 29, 2025 $ 0.0916
+10.93%
$ 32.17 million $ 68.23 million
Nov 28, 2025 $ 0.0821
-6.10%
$ 29.42 million $ 52.09 million
Nov 27, 2025 $ 0.0869
+8.38%
$ 31.17 million $ 52.23 million
Nov 26, 2025 $ 0.08
+6.75%
$ 28.44 million $ 46.36 million
Nov 25, 2025 $ 0.0757
+1.76%
$ 26.7 million $ 34.78 million
Nov 24, 2025 $ 0.0748
+6.46%
$ 26.51 million $ 38.12 million
Nov 23, 2025 $ 0.0703
-6.08%
$ 25.04 million $ 31.23 million
Nov 22, 2025 $ 0.0764
-22.84%
$ 26.7 million $ 52.71 million
Nov 21, 2025 $ 0.0804
+21.09%
$ 35.09 million $ 50.85 million