INFINIT Historical Data

IN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $ 0.0325
-0.35%
$ 11.23 million $ 1.52 million
Aug 15, 5 PM $ 0.0327
+0.33%
$ 11.27 million $ 1.53 million
Aug 15, 4 PM $ 0.0325
-0.11%
$ 11.23 million $ 1.54 million
Aug 15, 3 PM $ 0.0326
+1.16%
$ 11.24 million $ 1.55 million
Aug 15, 2 PM $ 0.0322
+0.93%
$ 11.11 million $ 1.54 million
Aug 15, 1 PM $ 0.0319
+1.12%
$ 11.01 million $ 1.52 million
Aug 15, 12 PM $ 0.0316
-0.43%
$ 10.89 million $ 1.56 million
Aug 15, 11 AM $ 0.0317
+0.34%
$ 10.94 million $ 1.54 million
Aug 15, 10 AM $ 0.0316
-0.38%
$ 10.9 million $ 1.52 million
Aug 15, 9 AM $ 0.0317
+0.06%
$ 10.94 million $ 1.51 million
Aug 15, 8 AM $ 0.0317
+0.11%
$ 10.93 million $ 1.54 million
Aug 15, 7 AM $ 0.0317
+0.31%
$ 10.92 million $ 1.56 million
Aug 15, 6 AM $ 0.0316
-0.01%
$ 10.89 million $ 1.55 million
Aug 15, 5 AM $ 0.0316
+0.50%
$ 10.89 million $ 1.51 million
Aug 15, 4 AM $ 0.0314
+0.72%
$ 10.84 million $ 1.5 million
Aug 15, 3 AM $ 0.0312
-0.21%
$ 10.76 million $ 1.51 million
Aug 15, 2 AM $ 0.0312
-0.05%
$ 10.78 million $ 1.51 million
Aug 15, 1 AM $ 0.0313
+0.02%
$ 10.79 million $ 1.49 million
Aug 15, 12 AM $ 0.0313
+0.42%
$ 10.78 million $ 1.51 million
Aug 14, 11 PM $ 0.0311
+0.76%
$ 10.74 million $ 1.5 million
Aug 14, 10 PM $ 0.0309
+0.39%
$ 10.66 million $ 1.49 million
Aug 14, 9 PM $ 0.0308
+0.27%
$ 10.62 million $ 1.48 million
Aug 14, 8 PM $ 0.0307
-0.70%
$ 10.59 million $ 1.47 million
Aug 14, 7 PM $ 0.0309
-0.77%
$ 10.66 million $ 1.45 million
Aug 14, 6 PM $ 0.0311
+0.13%
$ 10.75 million $ 1.43 million
Aug 14, 5 PM $ 0.0311
-0.51%
$ 10.73 million $ 1.43 million
Aug 14, 4 PM $ 0.0313
+0.76%
$ 10.78 million $ 1.41 million
Aug 14, 3 PM $ 0.031
+0.43%
$ 10.7 million $ 1.38 million
Aug 14, 2 PM $ 0.0309
-0.39%
$ 10.66 million $ 1.43 million
Aug 14, 1 PM $ 0.031
+0.59%
$ 10.7 million $ 1.43 million
Aug 14, 12 PM $ 0.0308
+0.54%
$ 10.64 million $ 1.35 million
Aug 14, 11 AM $ 0.0307
+0.25%
$ 10.58 million $ 1.36 million
Aug 14, 10 AM $ 0.0306
+0.38%
$ 10.55 million $ 1.38 million
Aug 14, 9 AM $ 0.0305
-1.04%
$ 10.51 million $ 1.38 million
Aug 14, 8 AM $ 0.0308
+0.28%
$ 10.62 million $ 1.34 million
Aug 14, 7 AM $ 0.0307
-0.43%
$ 10.59 million $ 1.33 million
Aug 14, 6 AM $ 0.0308
-0.13%
$ 10.64 million $ 1.32 million
Aug 14, 5 AM $ 0.0309
-0.05%
$ 10.65 million $ 1.32 million
Aug 14, 4 AM $ 0.0309
+0.61%
$ 10.66 million $ 1.32 million
Aug 14, 3 AM $ 0.0307
-0.76%
$ 10.59 million $ 1.36 million
Aug 14, 2 AM $ 0.0309
+0.16%
$ 10.68 million $ 1.55 million
Aug 14, 1 AM $ 0.0309
-0.17%
$ 10.66 million $ 1.55 million
Aug 14, 12 AM $ 0.0309
-0.39%
$ 10.68 million $ 1.54 million
Aug 13, 11 PM $ 0.0311
-0.29%
$ 10.72 million $ 1.52 million
Aug 13, 10 PM $ 0.0312
-0.72%
$ 10.75 million $ 1.51 million
Aug 13, 9 PM $ 0.0314
+0.72%
$ 10.83 million $ 1.53 million
Aug 13, 8 PM $ 0.0312
+0.28%
$ 10.75 million $ 1.56 million
Aug 13, 7 PM $ 0.0311
-0.12%
$ 10.72 million $ 1.56 million
Aug 13, 6 PM $ 0.0311
+0.54%
$ 10.73 million $ 1.57 million
Aug 13, 5 PM $ 0.0309
-0.24%
$ 10.68 million $ 1.55 million