Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINIT Historical Data

IN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 6 PM $0.0289
+0.07%
$9.99 million $1.94 million
Oct 15, 5 PM $0.0289
-0.33%
$9.98 million $1.94 million
Oct 15, 4 PM $0.029
+0.74%
$10.01 million $1.96 million
Oct 15, 3 PM $0.0288
+0.40%
$9.94 million $1.94 million
Oct 15, 2 PM $0.0287
+3.84%
$9.9 million $2.03 million
Oct 15, 1 PM $0.0276
-0.89%
$9.53 million $1.98 million
Oct 15, 12 PM $0.0279
-0.68%
$9.62 million $1.96 million
Oct 15, 11 AM $0.0281
+0.06%
$9.68 million $1.97 million
Oct 15, 10 AM $0.028
-0.48%
$9.68 million $1.95 million
Oct 15, 9 AM $0.0282
-0.12%
$9.73 million $1.94 million
Oct 15, 8 AM $0.0282
+0.76%
$9.74 million $1.94 million
Oct 15, 7 AM $0.028
+0.58%
$9.66 million $1.91 million
Oct 15, 6 AM $0.0278
+0.47%
$9.61 million $1.89 million
Oct 15, 5 AM $0.0277
-1.88%
$9.56 million $1.88 million
Oct 15, 4 AM $0.0282
+1.37%
$9.75 million $1.88 million
Oct 15, 3 AM $0.0279
-1.66%
$9.62 million $1.71 million
Oct 15, 2 AM $0.0283
-3.76%
$9.78 million $1.68 million
Oct 15, 1 AM $0.0294
-0.12%
$10.16 million $1.36 million
Oct 15, 12 AM $0.0295
-0.62%
$10.17 million $1.35 million
Oct 14, 11 PM $0.0297
-0.42%
$10.23 million $1.34 million
Oct 14, 10 PM $0.0298
+0.31%
$10.28 million $1.35 million
Oct 14, 9 PM $0.0297
+0.94%
$10.25 million $1.19 million
Oct 14, 8 PM $0.0294
+0.10%
$10.15 million $1.19 million
Oct 14, 7 PM $0.0294
-0.12%
$10.14 million $1.19 million
Oct 14, 6 PM $0.0294
+0.16%
$10.15 million $1.18 million
Oct 14, 5 PM $0.0294
-0.42%
$10.14 million $1.18 million
Oct 14, 4 PM $0.0295
+0.64%
$10.18 million $1.2 million
Oct 14, 3 PM $0.0293
+0.09%
$10.11 million $1.19 million
Oct 14, 2 PM $0.0293
-1.00%
$10.1 million $1.24 million
Oct 14, 1 PM $0.0296
-0.60%
$10.21 million $1.38 million
Oct 14, 12 PM $0.0298
-0.88%
$10.27 million $1.37 million
Oct 14, 11 AM $0.03
-0.50%
$10.36 million $1.34 million
Oct 14, 10 AM $0.0302
+0.06%
$10.41 million $1.27 million
Oct 14, 9 AM $0.0302
-0.52%
$10.4 million $1.29 million
Oct 14, 8 AM $0.0303
-0.41%
$10.46 million $1.28 million
Oct 14, 7 AM $0.0304
-0.14%
$10.5 million $1.27 million
Oct 14, 6 AM $0.0305
-0.08%
$10.52 million $1.36 million
Oct 14, 5 AM $0.0305
-0.76%
$10.53 million $1.35 million
Oct 14, 4 AM $0.0307
+0.19%
$10.61 million $1.36 million
Oct 14, 3 AM $0.0307
-0.06%
$10.59 million $1.36 million
Oct 14, 2 AM $0.0307
+0.24%
$10.59 million $1.38 million
Oct 14, 1 AM $0.0306
-0.30%
$10.57 million $1.38 million
Oct 14, 12 AM $0.0307
-0.12%
$10.6 million $1.4 million
Oct 13, 11 PM $0.0308
-0.29%
$10.61 million $1.57 million
Oct 13, 10 PM $0.0309
+0.61%
$10.65 million $1.49 million
Oct 13, 9 PM $0.0307
-0.16%
$10.58 million $1.5 million
Oct 13, 8 PM $0.0307
+0.37%
$10.6 million $1.71 million
Oct 13, 7 PM $0.0306
+0.22%
$10.56 million $1.7 million
Oct 13, 6 PM $0.0305
+0.43%
$10.54 million $1.7 million
Oct 13, 5 PM $0.0304
-0.61%
$10.49 million $1.69 million