INFINIT Historical Data

IN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.0738
-0.53%
$ 25.45 million $ 10.17 million
Jun 15, 11 PM $ 0.0742
+1.03%
$ 25.59 million $ 12.26 million
Jun 15, 10 PM $ 0.0734
-0.64%
$ 25.33 million $ 12.14 million
Jun 15, 9 PM $ 0.0739
+0.25%
$ 25.49 million $ 12.12 million
Jun 15, 8 PM $ 0.0737
+0.04%
$ 25.43 million $ 12.12 million
Jun 15, 7 PM $ 0.0737
-0.89%
$ 25.42 million $ 12.12 million
Jun 15, 6 PM $ 0.0743
+0.54%
$ 25.65 million $ 12.15 million
Jun 15, 5 PM $ 0.0739
-0.40%
$ 25.51 million $ 12.13 million
Jun 15, 4 PM $ 0.0742
-1.09%
$ 25.61 million $ 12.2 million
Jun 15, 3 PM $ 0.075
+0.85%
$ 25.89 million $ 12.3 million
Jun 15, 2 PM $ 0.0744
+0.02%
$ 25.68 million $ 12.5 million
Jun 15, 1 PM $ 0.0744
-0.39%
$ 25.67 million $ 12.58 million
Jun 15, 12 PM $ 0.0747
+0.34%
$ 25.77 million $ 12.52 million
Jun 15, 11 AM $ 0.0744
+0.56%
$ 25.69 million $ 12.5 million
Jun 15, 10 AM $ 0.074
+0.45%
$ 25.54 million $ 12.81 million
Jun 15, 9 AM $ 0.0737
+1.68%
$ 25.43 million $ 11.24 million
Jun 15, 8 AM $ 0.0724
-0.38%
$ 25 million $ 10.99 million
Jun 15, 7 AM $ 0.0727
-0.43%
$ 25.09 million $ 10.94 million
Jun 15, 6 AM $ 0.073
-0.05%
$ 25.2 million $ 10.96 million
Jun 15, 5 AM $ 0.0731
+0.08%
$ 25.21 million $ 10.93 million
Jun 15, 4 AM $ 0.073
-1.37%
$ 25.19 million $ 10.93 million
Jun 15, 3 AM $ 0.074
+0.04%
$ 25.54 million $ 12.56 million
Jun 15, 2 AM $ 0.074
+0.03%
$ 25.53 million $ 11.83 million
Jun 15, 1 AM $ 0.074
-0.22%
$ 25.53 million $ 11.8 million
Jun 15, 12 AM $ 0.0741
-0.52%
$ 25.59 million $ 11.1 million
Jun 14, 11 PM $ 0.0745
-0.16%
$ 25.72 million $ 9.04 million
Jun 14, 10 PM $ 0.0747
-0.39%
$ 25.76 million $ 9.04 million
Jun 14, 9 PM $ 0.0749
+4.12%
$ 25.86 million $ 9.13 million
Jun 14, 8 PM $ 0.072
-0.04%
$ 24.84 million $ 8.8 million
Jun 14, 7 PM $ 0.072
+0.58%
$ 24.85 million $ 8.83 million
Jun 14, 6 PM $ 0.0716
-0.64%
$ 24.71 million $ 8.82 million
Jun 14, 5 PM $ 0.0721
-0.69%
$ 24.86 million $ 8.9 million
Jun 14, 4 PM $ 0.0726
-1.78%
$ 25.04 million $ 9 million
Jun 14, 3 PM $ 0.0739
+0.16%
$ 25.49 million $ 9.16 million
Jun 14, 2 PM $ 0.0738
-1.31%
$ 25.45 million $ 9.46 million
Jun 14, 1 PM $ 0.0747
-0.77%
$ 25.79 million $ 9.51 million
Jun 14, 12 PM $ 0.0753
-1.68%
$ 25.99 million $ 9.58 million
Jun 14, 11 AM $ 0.0766
+2.91%
$ 26.43 million $ 9.71 million
Jun 14, 10 AM $ 0.0744
-0.88%
$ 25.68 million $ 8.5 million
Jun 14, 9 AM $ 0.0751
-0.35%
$ 25.91 million $ 8.6 million
Jun 14, 8 AM $ 0.0754
+0.14%
$ 26 million $ 8.65 million
Jun 14, 7 AM $ 0.0753
-0.43%
$ 25.97 million $ 8.68 million
Jun 14, 6 AM $ 0.0756
-0.47%
$ 26.08 million $ 8.73 million
Jun 14, 5 AM $ 0.0759
+0.20%
$ 26.2 million $ 8.73 million
Jun 14, 4 AM $ 0.0758
-2.67%
$ 26.15 million $ 8.74 million
Jun 14, 3 AM $ 0.0779
-0.28%
$ 26.87 million $ 7.25 million
Jun 14, 2 AM $ 0.0781
-2.93%
$ 26.95 million $ 6.48 million
Jun 14, 1 AM $ 0.0805
+2.57%
$ 27.76 million $ 5.41 million
Jun 14, 12 AM $ 0.0784
-0.27%
$ 27.07 million $ 5.84 million
Jun 13, 11 PM $ 0.0787
+1.81%
$ 27.14 million $ 5.96 million