INFINIT Historical Data

IN Page 3
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.0659
-0.11%
$ 20.44 million $ 10.92 million
11:08 AM $ 0.066
+0.01%
$ 20.44 million $ 10.92 million
11:07 AM $ 0.0659
+0.07%
$ 20.44 million $ 10.91 million
11:06 AM $ 0.0659
-0.05%
$ 20.44 million $ 10.91 million
11:05 AM $ 0.066
-0.02%
$ 20.44 million $ 10.92 million
11:04 AM $ 0.066
-0.02%
$ 20.48 million $ 10.9 million
11:03 AM $ 0.066
-0.08%
$ 20.48 million $ 10.91 million
11:02 AM $ 0.0661
-0.20%
$ 20.48 million $ 10.91 million
11:01 AM $ 0.0662
+0.07%
$ 20.48 million $ 10.9 million
11:00 AM $ 0.066
+0.02%
$ 20.48 million $ 10.85 million
10:59 AM $ 0.066
+0.12%
$ 20.48 million $ 10.85 million
10:58 AM $ 0.0659
+0.12%
$ 20.48 million $ 10.83 million
10:57 AM $ 0.0658
+0.13%
$ 20.48 million $ 10.82 million
10:56 AM $ 0.0657
+0.01%
$ 20.48 million $ 10.82 million
10:55 AM $ 0.0658
-0.01%
$ 20.48 million $ 10.82 million
10:54 AM $ 0.0658
-0.07%
$ 20.41 million $ 10.83 million
10:53 AM $ 0.0658
+0.02%
$ 20.41 million $ 10.83 million
10:52 AM $ 0.0658
+0.05%
$ 20.41 million $ 10.82 million
10:51 AM $ 0.0658
+0.05%
$ 20.41 million $ 10.82 million
10:50 AM $ 0.0657
+0.02%
$ 20.41 million $ 10.81 million
10:49 AM $ 0.0657
-0.13%
$ 20.39 million $ 10.82 million
10:48 AM $ 0.0658
-0.04%
$ 20.39 million $ 10.82 million
10:47 AM $ 0.0658
+0.00%
$ 20.39 million $ 10.83 million
10:46 AM $ 0.0658
+0.10%
$ 20.39 million $ 10.82 million
10:45 AM $ 0.0658
+0.04%
$ 20.39 million $ 10.81 million
10:44 AM $ 0.0657
+0.01%
$ 20.4 million $ 10.82 million
10:43 AM $ 0.0657
+0.00%
$ 20.4 million $ 10.82 million
10:42 AM $ 0.0657
-0.02%
$ 20.4 million $ 10.82 million
10:41 AM $ 0.0658
+0.08%
$ 20.4 million $ 10.82 million
10:40 AM $ 0.0657
-0.05%
$ 20.4 million $ 10.83 million
10:39 AM $ 0.0657
+0.05%
$ 20.4 million $ 10.83 million
10:38 AM $ 0.0657
+0.00%
$ 20.4 million $ 10.83 million
10:37 AM $ 0.0657
-0.05%
$ 20.4 million $ 10.83 million
10:36 AM $ 0.0657
+0.01%
$ 20.4 million $ 10.83 million
10:35 AM $ 0.0657
+0.00%
$ 20.4 million $ 10.82 million
10:34 AM $ 0.0657
+0.00%
$ 20.4 million $ 10.82 million
10:33 AM $ 0.0657
-0.22%
$ 20.4 million $ 10.84 million
10:32 AM $ 0.0659
+0.03%
$ 20.4 million $ 10.84 million
10:31 AM $ 0.0659
+0.04%
$ 20.4 million $ 10.83 million
10:30 AM $ 0.0658
+0.00%
$ 20.4 million $ 10.82 million
10:29 AM $ 0.0658
+0.08%
$ 20.4 million $ 10.82 million
10:28 AM $ 0.0657
+0.01%
$ 20.4 million $ 10.83 million
10:27 AM $ 0.0657
+0.02%
$ 20.4 million $ 10.83 million
10:26 AM $ 0.0657
+0.15%
$ 20.4 million $ 10.83 million
10:25 AM $ 0.0656
+0.09%
$ 20.4 million $ 10.81 million
10:24 AM $ 0.0655
+0.06%
$ 20.33 million $ 10.81 million
10:23 AM $ 0.0655
-0.03%
$ 20.33 million $ 10.81 million
10:22 AM $ 0.0655
-0.03%
$ 20.33 million $ 10.81 million
10:21 AM $ 0.0655
-0.01%
$ 20.33 million $ 10.81 million
10:20 AM $ 0.0655
+0.08%
$ 20.33 million $ 10.81 million