INFINIT Historical Data

IN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0554
-0.26%
$ 17.2 million $ 4.24 million
Apr 13, 7 AM $ 0.0556
-0.41%
$ 17.24 million $ 4.22 million
Apr 13, 6 AM $ 0.0558
-0.18%
$ 17.31 million $ 4.17 million
Apr 13, 5 AM $ 0.0559
-0.47%
$ 17.34 million $ 4.18 million
Apr 13, 4 AM $ 0.0562
-0.18%
$ 17.42 million $ 4.16 million
Apr 13, 3 AM $ 0.0563
-0.05%
$ 17.45 million $ 4.18 million
Apr 13, 2 AM $ 0.0563
-0.36%
$ 17.46 million $ 4.2 million
Apr 13, 1 AM $ 0.0565
+0.65%
$ 17.53 million $ 4.25 million
Apr 13, 12 AM $ 0.0561
+0.46%
$ 17.41 million $ 4.3 million
Apr 12, 11 PM $ 0.0559
-0.29%
$ 17.33 million $ 4.3 million
Apr 12, 10 PM $ 0.056
-0.84%
$ 17.36 million $ 4.33 million
Apr 12, 9 PM $ 0.0564
-0.20%
$ 17.51 million $ 4.29 million
Apr 12, 8 PM $ 0.0565
+0.09%
$ 17.54 million $ 4.34 million
Apr 12, 7 PM $ 0.0565
-0.55%
$ 17.53 million $ 4.39 million
Apr 12, 6 PM $ 0.0568
+0.24%
$ 17.63 million $ 4.42 million
Apr 12, 5 PM $ 0.0567
+0.78%
$ 17.58 million $ 4.41 million
Apr 12, 4 PM $ 0.0562
+0.11%
$ 17.45 million $ 4.42 million
Apr 12, 3 PM $ 0.0562
-0.48%
$ 17.43 million $ 4.46 million
Apr 12, 2 PM $ 0.0564
-0.22%
$ 17.51 million $ 4.52 million
Apr 12, 1 PM $ 0.0566
-0.66%
$ 17.55 million $ 4.48 million
Apr 12, 12 PM $ 0.0569
-0.16%
$ 17.67 million $ 4.47 million
Apr 12, 11 AM $ 0.057
-0.28%
$ 17.7 million $ 4.44 million
Apr 12, 10 AM $ 0.0572
+0.00%
$ 17.74 million $ 4.44 million
Apr 12, 9 AM $ 0.0572
-0.09%
$ 17.75 million $ 4.31 million
Apr 12, 8 AM $ 0.0572
-0.20%
$ 17.76 million $ 4.28 million
Apr 12, 7 AM $ 0.0574
-0.54%
$ 17.8 million $ 4.31 million
Apr 12, 6 AM $ 0.0577
-0.02%
$ 17.89 million $ 4.35 million
Apr 12, 5 AM $ 0.0577
+0.08%
$ 17.9 million $ 4.41 million
Apr 12, 4 AM $ 0.0576
+0.31%
$ 17.88 million $ 4.43 million
Apr 12, 3 AM $ 0.0575
+0.15%
$ 17.83 million $ 4.43 million
Apr 12, 2 AM $ 0.0574
-0.08%
$ 17.8 million $ 4.4 million
Apr 12, 1 AM $ 0.0574
-1.64%
$ 17.81 million $ 4.4 million
Apr 12, 12 AM $ 0.0584
-0.17%
$ 18.11 million $ 4.37 million
Apr 11, 11 PM $ 0.0585
+0.12%
$ 18.14 million $ 4.45 million
Apr 11, 10 PM $ 0.0584
-0.40%
$ 18.12 million $ 4.43 million
Apr 11, 9 PM $ 0.0586
+0.10%
$ 18.2 million $ 4.45 million
Apr 11, 8 PM $ 0.0586
-0.81%
$ 18.18 million $ 4.38 million
Apr 11, 7 PM $ 0.0591
+0.91%
$ 18.33 million $ 4.4 million
Apr 11, 6 PM $ 0.0585
+0.15%
$ 18.16 million $ 4.34 million
Apr 11, 5 PM $ 0.0584
+0.19%
$ 18.13 million $ 4.33 million
Apr 11, 4 PM $ 0.0583
+1.16%
$ 18.1 million $ 4.3 million
Apr 11, 3 PM $ 0.0577
-0.63%
$ 17.89 million $ 4.26 million
Apr 11, 2 PM $ 0.058
+0.37%
$ 18 million $ 4.33 million
Apr 11, 1 PM $ 0.0578
-0.51%
$ 17.94 million $ 4.42 million
Apr 11, 12 PM $ 0.0581
+0.12%
$ 18.03 million $ 4.4 million
Apr 11, 11 AM $ 0.058
+0.47%
$ 18.01 million $ 4.45 million
Apr 11, 10 AM $ 0.0578
-0.42%
$ 17.93 million $ 4.45 million
Apr 11, 9 AM $ 0.058
+0.48%
$ 18 million $ 4.43 million
Apr 11, 8 AM $ 0.0577
+0.22%
$ 17.92 million $ 4.51 million
Apr 11, 7 AM $ 0.0576
-0.63%
$ 17.88 million $ 4.51 million