INFINIT Historical Data

IN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0787
+1.81%
$ 27.14 million $ 5.96 million
Jun 13, 10 PM $ 0.0773
-1.67%
$ 26.66 million $ 5.96 million
Jun 13, 9 PM $ 0.0786
+0.07%
$ 27.11 million $ 5.89 million
Jun 13, 8 PM $ 0.0785
+0.84%
$ 27.09 million $ 5.84 million
Jun 13, 7 PM $ 0.0779
+1.30%
$ 26.87 million $ 5.75 million
Jun 13, 6 PM $ 0.0769
+0.29%
$ 26.52 million $ 5.68 million
Jun 13, 5 PM $ 0.0766
-0.30%
$ 26.44 million $ 5.63 million
Jun 13, 4 PM $ 0.0769
-2.45%
$ 26.52 million $ 5.6 million
Jun 13, 3 PM $ 0.0788
+2.36%
$ 27.19 million $ 5.59 million
Jun 13, 2 PM $ 0.077
-1.04%
$ 26.56 million $ 5.63 million
Jun 13, 1 PM $ 0.0778
+1.10%
$ 26.84 million $ 5.63 million
Jun 13, 12 PM $ 0.0769
-0.19%
$ 26.55 million $ 5.52 million
Jun 13, 11 AM $ 0.0771
-0.49%
$ 26.6 million $ 5.46 million
Jun 13, 10 AM $ 0.0775
+1.32%
$ 26.73 million $ 5.4 million
Jun 13, 9 AM $ 0.0764
+0.38%
$ 26.38 million $ 5.34 million
Jun 13, 8 AM $ 0.0762
+1.21%
$ 26.28 million $ 5.33 million
Jun 13, 7 AM $ 0.0752
+1.44%
$ 25.96 million $ 5.27 million
Jun 13, 6 AM $ 0.0742
+2.24%
$ 25.6 million $ 5.17 million
Jun 13, 5 AM $ 0.0726
-1.17%
$ 25.04 million $ 5.01 million
Jun 13, 4 AM $ 0.0734
-3.11%
$ 25.33 million $ 4.94 million
Jun 13, 3 AM $ 0.0758
-0.09%
$ 26.15 million $ 5.02 million
Jun 13, 2 AM $ 0.0758
-1.76%
$ 26.17 million $ 4.94 million
Jun 13, 1 AM $ 0.0772
-0.84%
$ 26.64 million $ 4.93 million
Jun 13, 12 AM $ 0.0779
+4.11%
$ 26.86 million $ 4.11 million
Jun 12, 11 PM $ 0.0748
+2.01%
$ 25.81 million $ 3.86 million
Jun 12, 10 PM $ 0.0733
+0.77%
$ 25.3 million $ 3.76 million
Jun 12, 9 PM $ 0.0728
+0.17%
$ 25.1 million $ 3.96 million
Jun 12, 8 PM $ 0.0726
-0.48%
$ 25.06 million $ 4 million
Jun 12, 7 PM $ 0.073
+0.15%
$ 25.18 million $ 4.08 million
Jun 12, 6 PM $ 0.0729
+0.64%
$ 25.15 million $ 4.1 million
Jun 12, 5 PM $ 0.0724
-0.26%
$ 24.99 million $ 4.11 million
Jun 12, 4 PM $ 0.0726
+0.55%
$ 25.05 million $ 4.32 million
Jun 12, 3 PM $ 0.0722
-0.95%
$ 24.91 million $ 4.4 million
Jun 12, 2 PM $ 0.0729
+0.41%
$ 25.15 million $ 4.63 million
Jun 12, 1 PM $ 0.0726
-0.97%
$ 25.05 million $ 4.71 million
Jun 12, 12 PM $ 0.0733
-1.05%
$ 25.3 million $ 4.8 million
Jun 12, 11 AM $ 0.0741
-1.09%
$ 25.56 million $ 5 million
Jun 12, 10 AM $ 0.0749
-0.31%
$ 25.84 million $ 5.25 million
Jun 12, 9 AM $ 0.0751
+0.28%
$ 25.92 million $ 5.24 million
Jun 12, 8 AM $ 0.0749
+1.76%
$ 25.85 million $ 5.2 million
Jun 12, 7 AM $ 0.0736
+1.61%
$ 25.4 million $ 5.19 million
Jun 12, 6 AM $ 0.0724
-1.58%
$ 25 million $ 5.21 million
Jun 12, 5 AM $ 0.0736
-0.16%
$ 25.4 million $ 5.44 million
Jun 12, 4 AM $ 0.0737
-0.22%
$ 25.44 million $ 5.59 million
Jun 12, 3 AM $ 0.0739
+0.17%
$ 25.5 million $ 5.66 million
Jun 12, 2 AM $ 0.0738
+0.56%
$ 25.45 million $ 5.76 million
Jun 12, 1 AM $ 0.0734
-2.01%
$ 25.31 million $ 5.8 million
Jun 12, 12 AM $ 0.0749
-0.83%
$ 25.83 million $ 6.03 million
Jun 11, 11 PM $ 0.0755
-0.24%
$ 26.05 million $ 6.19 million
Jun 11, 10 PM $ 0.0757
+0.93%
$ 26.11 million $ 6.21 million