INFINIT Historical Data

IN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $ 0.0309
-0.24%
$ 10.68 million $ 1.55 million
Aug 13, 4 PM $ 0.031
-0.52%
$ 10.7 million $ 1.56 million
Aug 13, 3 PM $ 0.0312
-1.67%
$ 10.76 million $ 1.55 million
Aug 13, 2 PM $ 0.0317
-0.04%
$ 10.94 million $ 1.6 million
Aug 13, 1 PM $ 0.0317
+0.43%
$ 10.94 million $ 1.6 million
Aug 13, 12 PM $ 0.0316
+0.36%
$ 10.9 million $ 1.59 million
Aug 13, 11 AM $ 0.0315
-0.78%
$ 10.86 million $ 1.6 million
Aug 13, 10 AM $ 0.0317
-0.82%
$ 10.94 million $ 1.58 million
Aug 13, 9 AM $ 0.032
+1.19%
$ 11.03 million $ 1.58 million
Aug 13, 8 AM $ 0.0316
+0.59%
$ 10.9 million $ 1.58 million
Aug 13, 7 AM $ 0.0314
-0.57%
$ 10.84 million $ 1.58 million
Aug 13, 6 AM $ 0.0316
+0.16%
$ 10.9 million $ 1.56 million
Aug 13, 5 AM $ 0.0315
-0.34%
$ 10.88 million $ 1.55 million
Aug 13, 4 AM $ 0.0317
-1.47%
$ 10.92 million $ 1.55 million
Aug 13, 3 AM $ 0.0321
+2.37%
$ 11.08 million $ 1.49 million
Aug 13, 2 AM $ 0.0314
+0.66%
$ 10.83 million $ 1.27 million
Aug 13, 1 AM $ 0.0312
-0.12%
$ 10.76 million $ 1.26 million
Aug 13, 12 AM $ 0.0312
+0.16%
$ 10.77 million $ 1.26 million
Aug 12, 11 PM $ 0.0312
+0.36%
$ 10.75 million $ 1.27 million
Aug 12, 10 PM $ 0.031
-0.10%
$ 10.71 million $ 1.25 million
Aug 12, 9 PM $ 0.0311
-1.41%
$ 10.72 million $ 1.25 million
Aug 12, 8 PM $ 0.0315
+0.31%
$ 10.88 million $ 1.22 million
Aug 12, 7 PM $ 0.0314
-0.21%
$ 10.84 million $ 1.22 million
Aug 12, 6 PM $ 0.0315
-0.14%
$ 10.87 million $ 1.25 million
Aug 12, 5 PM $ 0.0315
-0.04%
$ 10.88 million $ 1.25 million
Aug 12, 4 PM $ 0.0315
-0.57%
$ 10.89 million $ 1.26 million
Aug 12, 3 PM $ 0.0317
+0.24%
$ 10.95 million $ 1.28 million
Aug 12, 2 PM $ 0.0317
-0.31%
$ 10.92 million $ 1.33 million
Aug 12, 1 PM $ 0.0318
-0.25%
$ 10.96 million $ 1.38 million
Aug 12, 12 PM $ 0.0318
-0.55%
$ 10.98 million $ 1.39 million
Aug 12, 11 AM $ 0.032
-0.03%
$ 11.05 million $ 1.38 million
Aug 12, 10 AM $ 0.032
-0.05%
$ 11.05 million $ 1.39 million
Aug 12, 9 AM $ 0.032
+0.80%
$ 11.05 million $ 1.39 million
Aug 12, 8 AM $ 0.0318
-0.45%
$ 10.97 million $ 1.37 million
Aug 12, 7 AM $ 0.0319
+0.07%
$ 11.02 million $ 1.38 million
Aug 12, 6 AM $ 0.0319
-0.21%
$ 11.01 million $ 1.41 million
Aug 12, 5 AM $ 0.032
+0.03%
$ 11.03 million $ 1.43 million
Aug 12, 4 AM $ 0.032
-0.06%
$ 11.03 million $ 1.47 million
Aug 12, 3 AM $ 0.032
-0.83%
$ 11.04 million $ 1.48 million
Aug 12, 2 AM $ 0.0323
-0.13%
$ 11.13 million $ 1.46 million
Aug 12, 1 AM $ 0.0323
+0.17%
$ 11.14 million $ 1.45 million
Aug 12, 12 AM $ 0.0322
-1.05%
$ 11.12 million $ 1.44 million
Aug 11, 11 PM $ 0.0326
-0.29%
$ 11.24 million $ 1.45 million
Aug 11, 10 PM $ 0.0327
+0.69%
$ 11.28 million $ 1.47 million
Aug 11, 9 PM $ 0.0325
-0.44%
$ 11.2 million $ 1.47 million
Aug 11, 8 PM $ 0.0326
-0.31%
$ 11.25 million $ 1.5 million
Aug 11, 7 PM $ 0.0327
+1.10%
$ 11.28 million $ 1.51 million
Aug 11, 6 PM $ 0.0323
+0.53%
$ 11.16 million $ 1.49 million
Aug 11, 5 PM $ 0.0322
+0.59%
$ 11.1 million $ 1.48 million
Aug 11, 4 PM $ 0.032
+0.78%
$ 11.03 million $ 1.48 million