INFINIT Historical Data

IN Page 4
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0665
+0.05%
$ 20.63 million $ 11.06 million
11:49 AM $ 0.0665
-0.05%
$ 20.64 million $ 11.06 million
11:48 AM $ 0.0665
+0.02%
$ 20.64 million $ 11.06 million
11:47 AM $ 0.0665
-0.04%
$ 20.64 million $ 11.05 million
11:46 AM $ 0.0666
+0.12%
$ 20.64 million $ 11.05 million
11:45 AM $ 0.0664
-0.07%
$ 20.64 million $ 11.01 million
11:44 AM $ 0.0664
+0.04%
$ 20.61 million $ 11 million
11:43 AM $ 0.0664
+0.11%
$ 20.61 million $ 10.99 million
11:42 AM $ 0.0663
+0.06%
$ 20.61 million $ 10.99 million
11:41 AM $ 0.0663
+0.12%
$ 20.61 million $ 10.98 million
11:40 AM $ 0.0662
+0.04%
$ 20.61 million $ 10.98 million
11:39 AM $ 0.0662
+0.12%
$ 20.54 million $ 10.98 million
11:38 AM $ 0.0661
+0.00%
$ 20.54 million $ 10.97 million
11:37 AM $ 0.0661
+0.06%
$ 20.54 million $ 10.97 million
11:36 AM $ 0.0661
-0.12%
$ 20.54 million $ 10.97 million
11:35 AM $ 0.0662
-0.08%
$ 20.54 million $ 10.97 million
11:34 AM $ 0.0662
+0.04%
$ 20.54 million $ 10.97 million
11:33 AM $ 0.0662
+0.00%
$ 20.54 million $ 10.97 million
11:32 AM $ 0.0662
-0.01%
$ 20.54 million $ 10.97 million
11:31 AM $ 0.0662
+0.00%
$ 20.54 million $ 10.98 million
11:30 AM $ 0.0662
-0.04%
$ 20.54 million $ 10.98 million
11:29 AM $ 0.0662
+0.01%
$ 20.55 million $ 10.98 million
11:28 AM $ 0.0662
+0.00%
$ 20.55 million $ 10.97 million
11:27 AM $ 0.0662
-0.04%
$ 20.55 million $ 10.97 million
11:26 AM $ 0.0662
+0.03%
$ 20.55 million $ 10.96 million
11:25 AM $ 0.0662
+0.21%
$ 20.55 million $ 10.96 million
11:24 AM $ 0.066
-0.01%
$ 20.49 million $ 10.94 million
11:23 AM $ 0.0661
+0.02%
$ 20.49 million $ 10.94 million
11:22 AM $ 0.066
-0.08%
$ 20.49 million $ 10.94 million
11:21 AM $ 0.0661
-0.04%
$ 20.49 million $ 10.93 million
11:20 AM $ 0.0661
-0.15%
$ 20.49 million $ 10.95 million
11:19 AM $ 0.0662
+0.03%
$ 20.55 million $ 10.95 million
11:18 AM $ 0.0662
+0.07%
$ 20.55 million $ 10.95 million
11:17 AM $ 0.0662
+0.10%
$ 20.55 million $ 10.94 million
11:16 AM $ 0.0661
+0.08%
$ 20.55 million $ 10.94 million
11:15 AM $ 0.066
-0.02%
$ 20.55 million $ 10.93 million
11:14 AM $ 0.0661
+0.07%
$ 20.5 million $ 10.93 million
11:13 AM $ 0.066
+0.17%
$ 20.5 million $ 10.92 million
11:12 AM $ 0.0659
+0.07%
$ 20.5 million $ 10.91 million
11:11 AM $ 0.0659
+0.05%
$ 20.5 million $ 10.9 million
11:10 AM $ 0.0658
-0.09%
$ 20.5 million $ 10.91 million
11:09 AM $ 0.0659
-0.11%
$ 20.44 million $ 10.92 million
11:08 AM $ 0.066
+0.01%
$ 20.44 million $ 10.92 million
11:07 AM $ 0.0659
+0.07%
$ 20.44 million $ 10.91 million
11:06 AM $ 0.0659
-0.05%
$ 20.44 million $ 10.91 million
11:05 AM $ 0.066
-0.02%
$ 20.44 million $ 10.92 million
11:04 AM $ 0.066
-0.02%
$ 20.48 million $ 10.9 million
11:03 AM $ 0.066
-0.08%
$ 20.48 million $ 10.91 million
11:02 AM $ 0.0661
-0.20%
$ 20.48 million $ 10.91 million
11:01 AM $ 0.0662
+0.07%
$ 20.48 million $ 10.9 million