Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINIT Historical Data

IN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2026 $0.0554
-3.67%
$16.88 million $4.62 million
Apr 1, 2026 $0.0576
+2.74%
$17.52 million $4.92 million
Mar 31, 2026 $0.056
+2.52%
$17.05 million $5.4 million
Mar 30, 2026 $0.0546
+0.84%
$16.63 million $4.43 million
Mar 29, 2026 $0.0542
+0.20%
$16.49 million $6.45 million
Mar 28, 2026 $0.0541
-2.28%
$16.46 million $3.8 million
Mar 27, 2026 $0.0553
-3.40%
$16.84 million $4.45 million
Mar 26, 2026 $0.0573
-4.73%
$17.44 million $5.66 million
Mar 25, 2026 $0.0601
+2.66%
$18.3 million $5.05 million
Mar 24, 2026 $0.0586
-0.40%
$17.83 million $4.41 million
Mar 23, 2026 $0.0588
+1.35%
$17.91 million $4.91 million
Mar 22, 2026 $0.058
-4.93%
$17.68 million $3.54 million
Mar 21, 2026 $0.061
+0.56%
$18.56 million $4.56 million
Mar 20, 2026 $0.0607
-1.36%
$18.48 million $3.55 million
Mar 19, 2026 $0.0615
-5.87%
$18.74 million $4.66 million
Mar 18, 2026 $0.0654
-5.51%
$19.91 million $4.4 million
Mar 17, 2026 $0.0692
+0.48%
$21.06 million $4.33 million
Mar 16, 2026 $0.0689
+1.05%
$20.96 million $3.9 million
Mar 15, 2026 $0.0681
-0.15%
$20.74 million $3.31 million
Mar 14, 2026 $0.0682
+2.45%
$20.76 million $3.66 million
Mar 13, 2026 $0.0666
-1.91%
$20.29 million $4.01 million
Mar 12, 2026 $0.0679
+2.85%
$20.68 million $4.33 million
Mar 11, 2026 $0.066
-4.97%
$20.09 million $5.25 million
Mar 10, 2026 $0.0695
+3.45%
$21.14 million $3.69 million
Mar 9, 2026 $0.0672
+2.29%
$20.42 million $3.88 million
Mar 8, 2026 $0.0657
-3.24%
$19.99 million $3.53 million
Mar 7, 2026 $0.0678
+0.83%
$20.65 million $6.44 million
Mar 6, 2026 $0.0673
-1.75%
$20.09 million $4.12 million
Mar 5, 2026 $0.0685
-5.25%
$20.45 million $5.52 million
Mar 4, 2026 $0.0723
+10.03%
$21.58 million $10.02 million
Mar 3, 2026 $0.0657
-0.83%
$19.61 million $3.84 million
Mar 2, 2026 $0.0662
-5.17%
$19.78 million $4.43 million
Mar 1, 2026 $0.0699
+2.77%
$20.86 million $25.22 million
Feb 28, 2026 $0.068
-0.66%
$20.3 million $4.48 million
Feb 27, 2026 $0.0684
-0.13%
$20.43 million $5.9 million
Feb 26, 2026 $0.0685
+2.92%
$20.46 million $3.68 million
Feb 25, 2026 $0.0666
-0.94%
$19.87 million $5.08 million
Feb 24, 2026 $0.0672
+0.59%
$20.06 million $12.1 million
Feb 23, 2026 $0.0668
+7.14%
$19.94 million $17.55 million
Feb 22, 2026 $0.0624
+2.56%
$18.62 million $6.54 million
Feb 21, 2026 $0.0608
-2.02%
$18.15 million $2.64 million
Feb 20, 2026 $0.0621
+2.39%
$18.53 million $5.26 million
Feb 19, 2026 $0.0606
+0.05%
$18.08 million $3.88 million
Feb 18, 2026 $0.0606
-4.24%
$18.09 million $9.22 million
Feb 17, 2026 $0.0633
-2.01%
$18.89 million $4.7 million
Feb 16, 2026 $0.0646
-2.41%
$19.27 million $5.69 million
Feb 15, 2026 $0.0661
-2.78%
$19.75 million $7.37 million
Feb 14, 2026 $0.068
-4.96%
$20.31 million $5.87 million
Feb 13, 2026 $0.0715
+6.54%
$21.34 million $6.41 million
Feb 12, 2026 $0.0671
-2.33%
$20.03 million $5.75 million