INFINIT Historical Data

IN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0951
+1.24%
$ 33.89 million $ 66.81 million
Dec 1, 2025 $ 0.094
+2.81%
$ 33.49 million $ 70.77 million
Nov 30, 2025 $ 0.0919
+1.76%
$ 32.58 million $ 60.54 million
Nov 29, 2025 $ 0.0916
+10.93%
$ 32.17 million $ 68.23 million
Nov 28, 2025 $ 0.0821
-6.10%
$ 29.42 million $ 52.09 million
Nov 27, 2025 $ 0.0869
+8.38%
$ 31.17 million $ 52.23 million
Nov 26, 2025 $ 0.08
+6.75%
$ 28.44 million $ 46.36 million
Nov 25, 2025 $ 0.0757
+1.76%
$ 26.7 million $ 34.78 million
Nov 24, 2025 $ 0.0748
+6.46%
$ 26.51 million $ 38.12 million
Nov 23, 2025 $ 0.0703
-6.08%
$ 25.04 million $ 31.23 million
Nov 22, 2025 $ 0.0764
-22.84%
$ 26.7 million $ 52.71 million
Nov 21, 2025 $ 0.0804
+21.09%
$ 35.09 million $ 50.85 million
Nov 20, 2025 $ 0.0677
-1.65%
$ 23.71 million $ 19.09 million
Nov 19, 2025 $ 0.0688
-5.97%
$ 24.52 million $ 17.02 million
Nov 18, 2025 $ 0.0733
+6.12%
$ 26.09 million $ 17.95 million
Nov 17, 2025 $ 0.0691
-3.56%
$ 24.64 million $ 15.39 million
Nov 16, 2025 $ 0.071
-7.15%
$ 25.55 million $ 14.28 million
Nov 15, 2025 $ 0.0763
-1.78%
$ 27.23 million $ 14.15 million
Nov 14, 2025 $ 0.0781
-8.40%
$ 27.71 million $ 14.7 million
Nov 13, 2025 $ 0.0849
-3.94%
$ 30.41 million $ 15.21 million
Nov 12, 2025 $ 0.0888
-2.98%
$ 31.47 million $ 3.5 million
Nov 11, 2025 $ 0.0915
-8.50%
$ 32.63 million $ 4.64 million
Nov 10, 2025 $ 0.1
+0.23%
$ 35.95 million $ 3.13 million
Nov 9, 2025 $ 0.0998
+0.76%
$ 35.87 million $ 2.22 million
Nov 8, 2025 $ 0.0991
-5.72%
$ 35.6 million $ 2.65 million
Nov 7, 2025 $ 0.105
+7.73%
$ 40.36 million $ 4.01 million
Nov 6, 2025 $ 0.0975
-5.16%
$ 37.47 million $ 3.95 million
Nov 5, 2025 $ 0.103
-3.54%
$ 39.49 million $ 5.36 million
Nov 4, 2025 $ 0.106
+1.92%
$ 40.86 million $ 3.64 million
Nov 3, 2025 $ 0.104
-8.47%
$ 40.2 million $ 6.01 million
Nov 2, 2025 $ 0.114
-6.63%
$ 44.09 million $ 4.25 million
Nov 1, 2025 $ 0.122
+3.83%
$ 47.04 million $ 4.73 million
Oct 31, 2025 $ 0.117
+1.80%
$ 45.31 million $ 3 million
Oct 30, 2025 $ 0.115
-4.49%
$ 44.32 million $ 6.16 million
Oct 29, 2025 $ 0.12
-4.14%
$ 46.7 million $ 3.81 million
Oct 28, 2025 $ 0.125
-8.09%
$ 48.71 million $ 6.21 million
Oct 27, 2025 $ 0.136
-11.33%
$ 52.79 million $ 10.17 million
Oct 26, 2025 $ 0.153
+8.61%
$ 59.44 million $ 25.64 million
Oct 25, 2025 $ 0.141
+4.69%
$ 54.74 million $ 3.59 million
Oct 24, 2025 $ 0.135
-0.50%
$ 52.28 million $ 10.53 million
Oct 23, 2025 $ 0.135
+4.87%
$ 52.56 million $ 8.52 million
Oct 22, 2025 $ 0.126
-8.09%
$ 50.02 million $ 6.63 million
Oct 21, 2025 $ 0.138
-4.45%
$ 53.35 million $ 9.24 million
Oct 20, 2025 $ 0.146
-4.13%
$ 56.47 million $ 9.43 million
Oct 19, 2025 $ 0.153
-3.36%
$ 59.59 million $ 8.97 million
Oct 18, 2025 $ 0.158
+3.39%
$ 62.23 million $ 20.09 million
Oct 17, 2025 $ 0.157
-3.80%
$ 60.13 million $ 57.91 million
Oct 16, 2025 $ 0.165
+8.31%
$ 64.2 million $ 54.02 million
Oct 15, 2025 $ 0.15
-13.31%
$ 59.91 million $ 12.09 million
Oct 14, 2025 $ 0.171
-9.37%
$ 67.91 million $ 22.52 million