INFINIT Historical Data

IN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 0.032
+0.78%
$ 11.03 million $ 1.48 million
Aug 11, 3 PM $ 0.0317
-1.91%
$ 10.95 million $ 1.47 million
Aug 11, 2 PM $ 0.0323
-0.86%
$ 11.16 million $ 1.48 million
Aug 11, 1 PM $ 0.0326
+0.00%
$ 11.26 million $ 1.42 million
Aug 11, 12 PM $ 0.0326
-0.13%
$ 11.26 million $ 1.44 million
Aug 11, 11 AM $ 0.0327
+0.51%
$ 11.27 million $ 1.42 million
Aug 11, 10 AM $ 0.0325
-0.52%
$ 11.22 million $ 1.41 million
Aug 11, 9 AM $ 0.0327
-0.06%
$ 11.27 million $ 1.42 million
Aug 11, 8 AM $ 0.0327
+1.06%
$ 11.28 million $ 1.44 million
Aug 11, 7 AM $ 0.0323
+0.16%
$ 11.16 million $ 1.44 million
Aug 11, 6 AM $ 0.0323
+0.11%
$ 11.14 million $ 1.42 million
Aug 11, 5 AM $ 0.0323
-0.14%
$ 11.13 million $ 1.41 million
Aug 11, 4 AM $ 0.0323
-1.12%
$ 11.15 million $ 1.38 million
Aug 11, 3 AM $ 0.0327
+0.16%
$ 11.28 million $ 1.38 million
Aug 11, 2 AM $ 0.0326
+0.16%
$ 11.26 million $ 1.4 million
Aug 11, 1 AM $ 0.0326
-0.01%
$ 11.24 million $ 1.43 million
Aug 11, 12 AM $ 0.0326
-0.19%
$ 11.24 million $ 1.44 million
Aug 10, 11 PM $ 0.0326
+0.04%
$ 11.26 million $ 1.46 million
Aug 10, 10 PM $ 0.0326
-0.14%
$ 11.26 million $ 1.47 million
Aug 10, 9 PM $ 0.0327
-0.99%
$ 11.27 million $ 1.47 million
Aug 10, 8 PM $ 0.033
-0.15%
$ 11.39 million $ 1.46 million
Aug 10, 7 PM $ 0.033
-0.05%
$ 11.4 million $ 1.47 million
Aug 10, 6 PM $ 0.0331
-0.69%
$ 11.41 million $ 1.47 million
Aug 10, 5 PM $ 0.0333
-0.12%
$ 11.49 million $ 1.47 million
Aug 10, 4 PM $ 0.0333
+0.37%
$ 11.5 million $ 1.5 million
Aug 10, 3 PM $ 0.0332
-0.19%
$ 11.46 million $ 1.5 million
Aug 10, 2 PM $ 0.0333
-0.16%
$ 11.48 million $ 1.56 million
Aug 10, 1 PM $ 0.0333
-0.31%
$ 11.5 million $ 2.91 million
Aug 10, 12 PM $ 0.0334
+0.03%
$ 11.54 million $ 3.67 million
Aug 10, 11 AM $ 0.0334
+0.04%
$ 11.53 million $ 3.97 million
Aug 10, 10 AM $ 0.0334
+1.92%
$ 11.53 million $ 4.07 million
Aug 10, 9 AM $ 0.0328
-1.88%
$ 11.31 million $ 4.11 million
Aug 10, 8 AM $ 0.0334
+0.15%
$ 11.53 million $ 4.36 million
Aug 10, 7 AM $ 0.0334
+0.22%
$ 11.51 million $ 4.5 million
Aug 10, 6 AM $ 0.0333
-0.12%
$ 11.48 million $ 4.69 million
Aug 10, 5 AM $ 0.0333
+0.14%
$ 11.5 million $ 4.71 million
Aug 10, 4 AM $ 0.0333
-0.07%
$ 11.48 million $ 4.96 million
Aug 10, 3 AM $ 0.0333
-0.10%
$ 11.49 million $ 5.02 million
Aug 10, 2 AM $ 0.0333
+0.72%
$ 11.5 million $ 5.07 million
Aug 10, 1 AM $ 0.0331
+0.40%
$ 11.42 million $ 5.04 million
Aug 10, 12 AM $ 0.033
-0.73%
$ 11.37 million $ 5.02 million
Aug 9, 11 PM $ 0.0332
-0.92%
$ 11.46 million $ 5.22 million
Aug 9, 10 PM $ 0.0335
-0.64%
$ 11.56 million $ 5.25 million
Aug 9, 9 PM $ 0.0337
+1.10%
$ 11.64 million $ 5.25 million
Aug 9, 8 PM $ 0.0334
-0.69%
$ 11.51 million $ 5.2 million
Aug 9, 7 PM $ 0.0336
-0.96%
$ 11.59 million $ 5.23 million
Aug 9, 6 PM $ 0.0339
-0.04%
$ 11.7 million $ 5.29 million
Aug 9, 5 PM $ 0.0339
-0.02%
$ 11.71 million $ 5.28 million
Aug 9, 4 PM $ 0.0339
-0.12%
$ 11.71 million $ 5.24 million
Aug 9, 3 PM $ 0.034
-0.45%
$ 11.72 million $ 5.25 million