INFINIT Historical Data

IN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0576
-0.63%
$ 17.88 million $ 4.51 million
Apr 11, 6 AM $ 0.058
+0.27%
$ 17.99 million $ 4.51 million
Apr 11, 5 AM $ 0.0578
+0.07%
$ 17.94 million $ 4.49 million
Apr 11, 4 AM $ 0.0578
-0.43%
$ 17.93 million $ 4.51 million
Apr 11, 3 AM $ 0.058
-0.33%
$ 18.01 million $ 4.52 million
Apr 11, 2 AM $ 0.0582
+0.64%
$ 18.07 million $ 4.61 million
Apr 11, 1 AM $ 0.0579
-0.37%
$ 17.95 million $ 4.64 million
Apr 11, 12 AM $ 0.0581
-2.09%
$ 18.02 million $ 4.7 million
Apr 10, 11 PM $ 0.0593
-0.04%
$ 18.41 million $ 5.11 million
Apr 10, 10 PM $ 0.0593
-0.01%
$ 18.41 million $ 5.16 million
Apr 10, 9 PM $ 0.0593
-0.30%
$ 18.41 million $ 5.18 million
Apr 10, 8 PM $ 0.0595
+0.34%
$ 18.47 million $ 5.21 million
Apr 10, 7 PM $ 0.0593
-0.61%
$ 18.41 million $ 5.19 million
Apr 10, 6 PM $ 0.0597
+0.15%
$ 18.52 million $ 5.24 million
Apr 10, 5 PM $ 0.0596
+0.56%
$ 18.49 million $ 5.19 million
Apr 10, 4 PM $ 0.0593
+0.35%
$ 18.39 million $ 5.22 million
Apr 10, 3 PM $ 0.0591
-0.37%
$ 18.32 million $ 5.25 million
Apr 10, 2 PM $ 0.0593
-0.41%
$ 18.39 million $ 5.51 million
Apr 10, 1 PM $ 0.0595
-0.33%
$ 18.47 million $ 5.54 million
Apr 10, 12 PM $ 0.0597
+0.60%
$ 18.53 million $ 5.68 million
Apr 10, 11 AM $ 0.0594
-0.66%
$ 18.42 million $ 5.81 million
Apr 10, 10 AM $ 0.0597
+0.13%
$ 18.54 million $ 5.85 million
Apr 10, 9 AM $ 0.0597
+0.07%
$ 18.51 million $ 6.09 million
Apr 10, 8 AM $ 0.0596
+0.18%
$ 18.5 million $ 6.41 million
Apr 10, 7 AM $ 0.0595
-0.99%
$ 18.47 million $ 6.75 million
Apr 10, 6 AM $ 0.0601
+0.69%
$ 18.65 million $ 7.45 million
Apr 10, 5 AM $ 0.0597
-1.16%
$ 18.52 million $ 7.63 million
Apr 10, 4 AM $ 0.0604
-0.38%
$ 18.74 million $ 7.98 million
Apr 10, 3 AM $ 0.0606
+0.55%
$ 18.81 million $ 8.44 million
Apr 10, 2 AM $ 0.0603
+0.29%
$ 18.71 million $ 8.87 million
Apr 10, 1 AM $ 0.0601
+1.05%
$ 18.65 million $ 9.35 million
Apr 10, 12 AM $ 0.0595
-1.70%
$ 18.46 million $ 10.75 million
Apr 9, 11 PM $ 0.0605
-0.60%
$ 18.78 million $ 13.58 million
Apr 9, 10 PM $ 0.0609
+0.07%
$ 18.89 million $ 13.59 million
Apr 9, 9 PM $ 0.0608
-0.28%
$ 18.88 million $ 13.56 million
Apr 9, 8 PM $ 0.061
+0.04%
$ 18.93 million $ 13.52 million
Apr 9, 7 PM $ 0.061
+0.20%
$ 18.93 million $ 13.52 million
Apr 9, 6 PM $ 0.0609
+0.00%
$ 18.89 million $ 13.52 million
Apr 9, 5 PM $ 0.0609
+0.62%
$ 18.89 million $ 13.56 million
Apr 9, 4 PM $ 0.0605
-0.49%
$ 18.77 million $ 13.48 million
Apr 9, 3 PM $ 0.0608
-0.56%
$ 18.87 million $ 13.48 million
Apr 9, 2 PM $ 0.0612
-0.57%
$ 18.98 million $ 15.12 million
Apr 9, 1 PM $ 0.0615
+0.01%
$ 19.09 million $ 15.24 million
Apr 9, 12 PM $ 0.0615
-1.18%
$ 19.09 million $ 15.33 million
Apr 9, 11 AM $ 0.0622
+0.80%
$ 19.31 million $ 15.45 million
Apr 9, 10 AM $ 0.0618
-0.16%
$ 19.16 million $ 15.52 million
Apr 9, 9 AM $ 0.0618
+0.36%
$ 19.19 million $ 15.26 million
Apr 9, 8 AM $ 0.0616
-0.73%
$ 19.13 million $ 14.75 million
Apr 9, 7 AM $ 0.0621
-4.50%
$ 19.27 million $ 14.51 million
Apr 9, 6 AM $ 0.065
+1.09%
$ 20.16 million $ 14.11 million