INFINIT Historical Data

IN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.0755
-0.24%
$ 26.05 million $ 6.19 million
Jun 11, 10 PM $ 0.0757
+0.93%
$ 26.11 million $ 6.21 million
Jun 11, 9 PM $ 0.075
-0.69%
$ 25.87 million $ 6.14 million
Jun 11, 8 PM $ 0.0755
+0.88%
$ 26.05 million $ 6.24 million
Jun 11, 7 PM $ 0.0748
+0.25%
$ 25.82 million $ 6.33 million
Jun 11, 6 PM $ 0.0746
-2.03%
$ 25.75 million $ 6.31 million
Jun 11, 5 PM $ 0.0762
+0.22%
$ 26.29 million $ 6.47 million
Jun 11, 4 PM $ 0.076
+0.84%
$ 26.23 million $ 6.3 million
Jun 11, 3 PM $ 0.0754
+1.21%
$ 26.01 million $ 6.22 million
Jun 11, 2 PM $ 0.0745
-1.25%
$ 25.7 million $ 6.45 million
Jun 11, 1 PM $ 0.0754
+0.61%
$ 26.03 million $ 6.39 million
Jun 11, 12 PM $ 0.075
-0.08%
$ 25.86 million $ 6.32 million
Jun 11, 11 AM $ 0.075
+2.83%
$ 25.88 million $ 6.26 million
Jun 11, 10 AM $ 0.073
+0.54%
$ 25.17 million $ 5.95 million
Jun 11, 9 AM $ 0.0726
-1.41%
$ 25.04 million $ 5.89 million
Jun 11, 8 AM $ 0.0736
+0.17%
$ 25.4 million $ 5.92 million
Jun 11, 7 AM $ 0.0735
-1.21%
$ 25.36 million $ 5.83 million
Jun 11, 6 AM $ 0.0744
+0.30%
$ 25.67 million $ 5.81 million
Jun 11, 5 AM $ 0.0742
+0.74%
$ 25.59 million $ 5.65 million
Jun 11, 4 AM $ 0.0736
+0.72%
$ 25.4 million $ 5.5 million
Jun 11, 3 AM $ 0.0731
-0.52%
$ 25.22 million $ 5.49 million
Jun 11, 2 AM $ 0.0735
+0.91%
$ 25.35 million $ 5.42 million
Jun 11, 1 AM $ 0.0728
-0.84%
$ 25.13 million $ 5.25 million
Jun 11, 12 AM $ 0.0734
+3.67%
$ 25.34 million $ 5.3 million
Jun 10, 11 PM $ 0.0708
+1.82%
$ 24.44 million $ 4.98 million
Jun 10, 10 PM $ 0.0696
-0.46%
$ 24 million $ 4.89 million
Jun 10, 9 PM $ 0.0699
-2.97%
$ 24.11 million $ 4.76 million
Jun 10, 8 PM $ 0.072
+0.92%
$ 24.85 million $ 4.79 million
Jun 10, 7 PM $ 0.0713
-0.77%
$ 24.62 million $ 4.6 million
Jun 10, 6 PM $ 0.0719
+1.17%
$ 24.81 million $ 4.6 million
Jun 10, 5 PM $ 0.0711
+1.83%
$ 24.52 million $ 4.46 million
Jun 10, 4 PM $ 0.0698
+0.64%
$ 24.08 million $ 4.36 million
Jun 10, 3 PM $ 0.0693
+0.47%
$ 23.93 million $ 4.35 million
Jun 10, 2 PM $ 0.069
-1.26%
$ 23.82 million $ 4.4 million
Jun 10, 1 PM $ 0.0699
+0.55%
$ 24.12 million $ 4.46 million
Jun 10, 12 PM $ 0.0695
+1.19%
$ 23.99 million $ 4.38 million
Jun 10, 11 AM $ 0.0687
-1.49%
$ 23.7 million $ 4.22 million
Jun 10, 10 AM $ 0.0697
-0.29%
$ 24.06 million $ 4.26 million
Jun 10, 9 AM $ 0.0699
-0.03%
$ 24.13 million $ 4.31 million
Jun 10, 8 AM $ 0.0699
-0.03%
$ 24.14 million $ 4.36 million
Jun 10, 7 AM $ 0.07
-0.09%
$ 24.14 million $ 4.51 million
Jun 10, 6 AM $ 0.07
+0.13%
$ 24.17 million $ 4.62 million
Jun 10, 5 AM $ 0.0699
-1.33%
$ 24.13 million $ 4.78 million
Jun 10, 4 AM $ 0.0709
-0.81%
$ 24.46 million $ 4.86 million
Jun 10, 3 AM $ 0.0715
+0.51%
$ 24.66 million $ 4.94 million
Jun 10, 2 AM $ 0.0711
-2.93%
$ 24.54 million $ 5.07 million
Jun 10, 1 AM $ 0.0733
+1.56%
$ 25.28 million $ 5.38 million
Jun 10, 12 AM $ 0.0721
-0.14%
$ 24.89 million $ 5.28 million
Jun 9, 11 PM $ 0.0722
-1.01%
$ 24.93 million $ 5.46 million
Jun 9, 10 PM $ 0.073
+0.09%
$ 25.18 million $ 5.48 million