Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINIT Historical Data

IN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2026 $0.0671
-2.33%
$20.03 million $5.75 million
Feb 11, 2026 $0.0687
+3.70%
$20.46 million $9.9 million
Feb 10, 2026 $0.0663
+5.61%
$19.79 million $23.05 million
Feb 9, 2026 $0.0627
+10.78%
$18.79 million $16.87 million
Feb 8, 2026 $0.0566
-4.73%
$16.92 million $10.43 million
Feb 7, 2026 $0.0595
+14.23%
$17.76 million $54.52 million
Feb 6, 2026 $0.0521
+11.21%
$15.03 million $7.39 million
Feb 5, 2026 $0.0468
-14.34%
$13.51 million $6.51 million
Feb 4, 2026 $0.0546
-4.61%
$15.78 million $5.97 million
Feb 3, 2026 $0.0573
-3.54%
$16.54 million $7.25 million
Feb 2, 2026 $0.0594
+0.30%
$17.14 million $5.09 million
Feb 1, 2026 $0.0592
+1.19%
$17.1 million $22.78 million
Jan 31, 2026 $0.0585
-8.96%
$16.9 million $15.68 million
Jan 30, 2026 $0.0643
+5.98%
$18.56 million $34.81 million
Jan 29, 2026 $0.0607
-5.48%
$17.51 million $15.72 million
Jan 28, 2026 $0.0642
-3.61%
$18.53 million $7.93 million
Jan 27, 2026 $0.0666
-0.84%
$19.22 million $11.39 million
Jan 26, 2026 $0.0671
+1.97%
$19.38 million $8.15 million
Jan 25, 2026 $0.0659
-21.98%
$19.01 million $20.08 million
Jan 24, 2026 $0.0844
+5.27%
$24.37 million $71.74 million
Jan 23, 2026 $0.0802
+37.32%
$23.21 million $131.14 million
Jan 22, 2026 $0.0584
-1.36%
$16.86 million $2.92 million
Jan 21, 2026 $0.0592
-0.07%
$17.1 million $3.67 million
Jan 20, 2026 $0.0593
-7.11%
$17.11 million $3.92 million
Jan 19, 2026 $0.0638
-3.10%
$18.42 million $3.35 million
Jan 18, 2026 $0.0658
-3.97%
$19.01 million $2.79 million
Jan 17, 2026 $0.0686
+0.37%
$19.79 million $3.14 million
Jan 16, 2026 $0.0683
-0.38%
$19.72 million $3.6 million
Jan 15, 2026 $0.0686
-4.39%
$19.79 million $4.01 million
Jan 14, 2026 $0.0717
+1.20%
$27.29 million $4.06 million
Jan 13, 2026 $0.0709
+3.12%
$26.95 million $3.35 million
Jan 12, 2026 $0.0687
-3.59%
$26.14 million $9.26 million
Jan 11, 2026 $0.0713
-0.88%
$27.1 million $9.46 million
Jan 10, 2026 $0.0719
-1.16%
$27.32 million $7.23 million
Jan 9, 2026 $0.0728
-0.45%
$27.64 million $6.56 million
Jan 8, 2026 $0.0731
-3.55%
$27.73 million $7.7 million
Jan 7, 2026 $0.0758
+2.79%
$28.78 million $6.33 million
Jan 6, 2026 $0.0737
+1.40%
$27.96 million $4 million
Jan 5, 2026 $0.0727
+0.63%
$27.6 million $3.15 million
Jan 4, 2026 $0.0723
+0.71%
$27.34 million $2.77 million
Jan 3, 2026 $0.0718
-2.00%
$27.15 million $3.32 million
Jan 2, 2026 $0.0732
+8.90%
$27.7 million $5.97 million
Jan 1, 2026 $0.0672
+1.11%
$25.44 million $3.86 million
Dec 31, 2025 $0.0667
-2.31%
$25.15 million $4.37 million
Dec 30, 2025 $0.0679
+0.08%
$25.85 million $8.03 million
Dec 29, 2025 $0.0684
-1.92%
$25.67 million $5.02 million
Dec 28, 2025 $0.0693
-4.53%
$26.38 million $3.24 million
Dec 27, 2025 $0.072
-6.16%
$27.48 million $3.69 million
Dec 26, 2025 $0.0757
-3.10%
$28.99 million $3.83 million
Dec 25, 2025 $0.0784
-1.48%
$28.98 million $3.68 million