INFINIT Historical Data

IN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.11
+23.37%
$ 42.6 million $ 27.85 million
Aug 11, 2025 $ 0.0894
-6.53%
$ 34.53 million $ 20.66 million
Aug 10, 2025 $ 0.0957
-14.06%
$ 36.94 million $ 19.52 million
Aug 9, 2025 $ 0.111
+36.41%
$ 42.75 million $ 29.93 million
Aug 8, 2025 $ 0.0816
+9.72%
$ 31.48 million $ 12.42 million
Aug 7, 2025 $ 0.0744
-3.29%
$ -- $ 20,184
Download