INFINIT Historical Data

IN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $ 0.034
-0.45%
$ 11.72 million $ 5.25 million
Aug 9, 2 PM $ 0.0341
+0.38%
$ 11.78 million $ 5.29 million
Aug 9, 1 PM $ 0.034
+0.00%
$ 11.73 million $ 3.89 million
Aug 9, 12 PM $ 0.034
-0.19%
$ 11.73 million $ 3.11 million
Aug 9, 11 AM $ 0.0341
+0.47%
$ 11.76 million $ 3.04 million
Aug 9, 10 AM $ 0.0339
-0.54%
$ 11.7 million $ 3.21 million
Aug 9, 9 AM $ 0.0341
+0.58%
$ 11.76 million $ 3.11 million
Aug 9, 8 AM $ 0.0339
-0.34%
$ 11.7 million $ 2.93 million
Aug 9, 7 AM $ 0.034
-0.52%
$ 11.74 million $ 2.81 million
Aug 9, 6 AM $ 0.0342
-0.17%
$ 11.8 million $ 2.61 million
Aug 9, 5 AM $ 0.0342
-0.19%
$ 11.82 million $ 2.62 million
Aug 9, 4 AM $ 0.0343
+0.32%
$ 11.84 million $ 2.39 million
Aug 9, 3 AM $ 0.0342
+0.56%
$ 11.8 million $ 2.36 million
Aug 9, 2 AM $ 0.034
+0.14%
$ 11.74 million $ 2.32 million
Aug 9, 1 AM $ 0.034
-0.61%
$ 11.72 million $ 2.31 million
Aug 9, 12 AM $ 0.0342
-0.54%
$ 11.79 million $ 2.42 million
Aug 8, 11 PM $ 0.0344
-0.58%
$ 11.86 million $ 2.31 million
Aug 8, 10 PM $ 0.0346
+0.32%
$ 11.93 million $ 2.33 million
Aug 8, 9 PM $ 0.0345
-0.10%
$ 11.89 million $ 2.35 million
Aug 8, 8 PM $ 0.0345
+0.00%
$ 11.9 million $ 2.36 million
Aug 8, 7 PM $ 0.0345
-0.22%
$ 11.9 million $ 2.35 million
Aug 8, 6 PM $ 0.0346
+0.21%
$ 11.93 million $ 2.35 million
Aug 8, 5 PM $ 0.0345
-0.60%
$ 11.9 million $ 2.36 million
Aug 8, 4 PM $ 0.0347
+0.03%
$ 11.97 million $ 2.39 million
Aug 8, 3 PM $ 0.0347
+0.65%
$ 11.97 million $ 2.44 million
Aug 8, 2 PM $ 0.0345
+0.43%
$ 11.89 million $ 2.61 million
Aug 8, 1 PM $ 0.0343
+0.25%
$ 11.84 million $ 2.7 million
Aug 8, 12 PM $ 0.0342
-0.94%
$ 11.81 million $ 2.81 million
Aug 8, 11 AM $ 0.0346
+0.00%
$ 11.92 million $ 2.62 million
Aug 8, 10 AM $ 0.0346
-0.62%
$ 11.92 million $ 2.36 million
Aug 8, 9 AM $ 0.0348
+0.27%
$ 12 million $ 2.4 million
Aug 8, 8 AM $ 0.0347
+0.56%
$ 11.97 million $ 2.4 million
Aug 8, 7 AM $ 0.0345
+0.53%
$ 11.9 million $ 2.37 million
Aug 8, 6 AM $ 0.0343
+0.37%
$ 11.84 million $ 2.37 million
Aug 8, 5 AM $ 0.0342
-1.45%
$ 11.79 million $ 2.35 million
Aug 8, 4 AM $ 0.0347
+0.41%
$ 11.97 million $ 2.33 million
Aug 8, 3 AM $ 0.0345
-0.48%
$ 11.92 million $ 2.29 million
Aug 8, 2 AM $ 0.0347
-1.31%
$ 11.98 million $ 2.29 million
Aug 8, 1 AM $ 0.0352
-1.56%
$ 12.13 million $ 2.3 million
Aug 8, 12 AM $ 0.0357
+1.54%
$ 12.33 million $ 2.23 million
Aug 7, 11 PM $ 0.0352
+0.51%
$ 12.14 million $ 2.21 million
Aug 7, 10 PM $ 0.035
+1.70%
$ 12.08 million $ 2.17 million
Aug 7, 9 PM $ 0.0344
-0.15%
$ 11.88 million $ 2.15 million
Aug 7, 8 PM $ 0.0345
-0.32%
$ 11.89 million $ 2.18 million
Aug 7, 7 PM $ 0.0346
+0.37%
$ 11.93 million $ 2.19 million
Aug 7, 6 PM $ 0.0345
+0.66%
$ 11.89 million $ 2.16 million
Aug 7, 5 PM $ 0.0342
-1.07%
$ 11.81 million $ 2.16 million
Aug 7, 4 PM $ 0.0346
+0.13%
$ 11.93 million $ 2.17 million
Aug 7, 3 PM $ 0.0345
-0.55%
$ 11.92 million $ 2.15 million
Aug 7, 2 PM $ 0.0347
+1.47%
$ 11.99 million $ 2.12 million