INFINIT Historical Data

IN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.0621
-4.50%
$ 19.27 million $ 14.51 million
Apr 9, 6 AM $ 0.065
+1.09%
$ 20.16 million $ 14.11 million
Apr 9, 5 AM $ 0.0643
-0.49%
$ 19.96 million $ 13.77 million
Apr 9, 4 AM $ 0.0646
-2.43%
$ 20.05 million $ 13.36 million
Apr 9, 3 AM $ 0.0662
-1.28%
$ 20.55 million $ 12.99 million
Apr 9, 2 AM $ 0.0671
+0.41%
$ 20.82 million $ 12.4 million
Apr 9, 1 AM $ 0.0668
-0.45%
$ 20.73 million $ 11.65 million
Apr 9, 12 AM $ 0.0671
+15.73%
$ 20.83 million $ 9.92 million
Apr 8, 11 PM $ 0.058
-0.63%
$ 18 million $ 5.9 million
Apr 8, 10 PM $ 0.0584
-0.35%
$ 18.11 million $ 5.9 million
Apr 8, 9 PM $ 0.0586
+0.19%
$ 18.18 million $ 5.89 million
Apr 8, 8 PM $ 0.0585
-0.34%
$ 18.14 million $ 5.94 million
Apr 8, 7 PM $ 0.0587
-0.01%
$ 18.2 million $ 5.93 million
Apr 8, 6 PM $ 0.0587
-0.46%
$ 18.21 million $ 5.88 million
Apr 8, 5 PM $ 0.0589
-0.55%
$ 18.28 million $ 5.87 million
Apr 8, 4 PM $ 0.0592
-0.03%
$ 18.38 million $ 5.87 million
Apr 8, 3 PM $ 0.0593
+1.45%
$ 18.39 million $ 5.89 million
Apr 8, 2 PM $ 0.0584
-1.21%
$ 18.13 million $ 5.92 million
Apr 8, 1 PM $ 0.0592
+0.54%
$ 18.36 million $ 5.78 million
Apr 8, 12 PM $ 0.0588
-0.69%
$ 18.26 million $ 5.56 million
Apr 8, 11 AM $ 0.0592
+2.40%
$ 18.38 million $ 5.4 million
Apr 8, 10 AM $ 0.0579
-0.14%
$ 17.95 million $ 5.08 million
Apr 8, 9 AM $ 0.0579
-0.07%
$ 17.98 million $ 5.1 million
Apr 8, 8 AM $ 0.058
-0.01%
$ 17.99 million $ 5.11 million
Apr 8, 7 AM $ 0.058
+0.04%
$ 17.99 million $ 5.02 million
Apr 8, 6 AM $ 0.058
-0.76%
$ 17.98 million $ 5.03 million
Apr 8, 5 AM $ 0.0584
+0.90%
$ 18.12 million $ 4.96 million
Apr 8, 4 AM $ 0.0579
+0.58%
$ 17.96 million $ 4.9 million
Apr 8, 3 AM $ 0.0575
-0.45%
$ 17.86 million $ 4.83 million
Apr 8, 2 AM $ 0.0578
+0.35%
$ 17.94 million $ 4.84 million
Apr 8, 1 AM $ 0.0576
-0.46%
$ 17.88 million $ 4.82 million
Apr 8, 12 AM $ 0.0579
+1.22%
$ 17.96 million $ 4.72 million
Apr 7, 11 PM $ 0.0572
+1.39%
$ 17.74 million $ 4.17 million
Apr 7, 10 PM $ 0.0564
+1.42%
$ 17.5 million $ 4.19 million
Apr 7, 9 PM $ 0.0556
+0.23%
$ 17.25 million $ 4.19 million
Apr 7, 8 PM $ 0.0555
+0.25%
$ 16.89 million $ 4.13 million
Apr 7, 7 PM $ 0.0553
+0.39%
$ 16.85 million $ 4.1 million
Apr 7, 6 PM $ 0.0551
+0.23%
$ 16.78 million $ 4.14 million
Apr 7, 5 PM $ 0.055
+0.27%
$ 16.74 million $ 4.15 million
Apr 7, 4 PM $ 0.0549
+0.13%
$ 16.7 million $ 4.17 million
Apr 7, 3 PM $ 0.0548
+0.11%
$ 16.68 million $ 4.21 million
Apr 7, 2 PM $ 0.0547
-0.18%
$ 16.66 million $ 4.39 million
Apr 7, 1 PM $ 0.0548
-0.48%
$ 16.69 million $ 4.48 million
Apr 7, 12 PM $ 0.0551
-0.92%
$ 16.77 million $ 4.47 million
Apr 7, 11 AM $ 0.0556
-0.46%
$ 16.92 million $ 4.51 million
Apr 7, 10 AM $ 0.0559
-0.41%
$ 17 million $ 4.55 million
Apr 7, 9 AM $ 0.0561
-0.04%
$ 17.07 million $ 4.56 million
Apr 7, 8 AM $ 0.0561
-0.46%
$ 17.08 million $ 4.59 million
Apr 7, 7 AM $ 0.0564
+1.67%
$ 17.16 million $ 4.65 million
Apr 7, 6 AM $ 0.0554
-0.43%
$ 16.88 million $ 4.71 million