INFINIT Historical Data

IN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.073
+0.09%
$ 25.18 million $ 5.48 million
Jun 9, 9 PM $ 0.0729
+1.16%
$ 25.16 million $ 5.48 million
Jun 9, 8 PM $ 0.0721
+0.16%
$ 24.87 million $ 5.42 million
Jun 9, 7 PM $ 0.072
+0.73%
$ 24.83 million $ 5.46 million
Jun 9, 6 PM $ 0.0714
-0.26%
$ 24.65 million $ 5.44 million
Jun 9, 5 PM $ 0.0716
+1.65%
$ 24.72 million $ 5.41 million
Jun 9, 4 PM $ 0.0705
-0.02%
$ 24.32 million $ 5.33 million
Jun 9, 3 PM $ 0.0705
-0.72%
$ 24.33 million $ 5.3 million
Jun 9, 2 PM $ 0.071
-2.07%
$ 24.5 million $ 5.49 million
Jun 9, 1 PM $ 0.0725
-0.42%
$ 25.02 million $ 5.53 million
Jun 9, 12 PM $ 0.0728
-0.19%
$ 25.13 million $ 5.58 million
Jun 9, 11 AM $ 0.073
-0.11%
$ 25.18 million $ 5.69 million
Jun 9, 10 AM $ 0.073
+1.70%
$ 25.2 million $ 5.71 million
Jun 9, 9 AM $ 0.0718
-1.02%
$ 24.78 million $ 5.65 million
Jun 9, 8 AM $ 0.0726
-0.49%
$ 25.04 million $ 5.7 million
Jun 9, 7 AM $ 0.0729
+1.01%
$ 25.16 million $ 5.71 million
Jun 9, 6 AM $ 0.0722
+1.76%
$ 24.91 million $ 5.73 million
Jun 9, 5 AM $ 0.0709
+0.10%
$ 24.48 million $ 5.46 million
Jun 9, 4 AM $ 0.0709
+1.29%
$ 24.45 million $ 5.48 million
Jun 9, 3 AM $ 0.0699
+0.43%
$ 24.13 million $ 5.41 million
Jun 9, 2 AM $ 0.0696
-5.56%
$ 24.03 million $ 5.41 million
Jun 9, 1 AM $ 0.0737
-2.11%
$ 25.44 million $ 5.52 million
Jun 9, 12 AM $ 0.0753
-4.50%
$ 25.99 million $ 5.47 million
Jun 8, 11 PM $ 0.0789
-0.03%
$ 27.21 million $ 5.51 million
Jun 8, 10 PM $ 0.0789
-0.63%
$ 27.22 million $ 5.52 million
Jun 8, 9 PM $ 0.0793
+0.97%
$ 27.38 million $ 5.66 million
Jun 8, 8 PM $ 0.0786
+1.83%
$ 27.06 million $ 5.59 million
Jun 8, 7 PM $ 0.0772
-1.63%
$ 26.57 million $ 5.5 million
Jun 8, 6 PM $ 0.0784
+0.57%
$ 27.01 million $ 5.54 million
Jun 8, 5 PM $ 0.078
-1.06%
$ 26.86 million $ 5.54 million
Jun 8, 4 PM $ 0.0788
-0.30%
$ 27.15 million $ 5.56 million
Jun 8, 3 PM $ 0.0791
-0.16%
$ 27.23 million $ 5.54 million
Jun 8, 2 PM $ 0.0792
+0.72%
$ 27.28 million $ 5.83 million
Jun 8, 1 PM $ 0.0787
-0.08%
$ 27.09 million $ 5.82 million
Jun 8, 12 PM $ 0.0787
-0.39%
$ 27.11 million $ 5.86 million
Jun 8, 11 AM $ 0.079
-0.34%
$ 27.22 million $ 5.89 million
Jun 8, 10 AM $ 0.0793
-1.83%
$ 27.31 million $ 5.98 million
Jun 8, 9 AM $ 0.0808
-0.04%
$ 27.82 million $ 6.22 million
Jun 8, 8 AM $ 0.0808
+1.65%
$ 27.83 million $ 6.28 million
Jun 8, 7 AM $ 0.0795
+0.25%
$ 27.38 million $ 6.14 million
Jun 8, 6 AM $ 0.0793
+0.14%
$ 27.31 million $ 6.17 million
Jun 8, 5 AM $ 0.0792
-2.54%
$ 27.27 million $ 6.42 million
Jun 8, 4 AM $ 0.0813
-1.12%
$ 27.98 million $ 6.82 million
Jun 8, 3 AM $ 0.0822
+0.85%
$ 28.3 million $ 7.12 million
Jun 8, 2 AM $ 0.0815
+1.67%
$ 28.05 million $ 7.4 million
Jun 8, 1 AM $ 0.0801
+0.48%
$ 27.59 million $ 7.77 million
Jun 8, 12 AM $ 0.0797
+0.99%
$ 27.46 million $ 8.34 million
Jun 7, 11 PM $ 0.079
-1.39%
$ 27.19 million $ 8.81 million
Jun 7, 10 PM $ 0.0801
+2.18%
$ 27.57 million $ 8.9 million
Jun 7, 9 PM $ 0.0784
-0.74%
$ 26.98 million $ 8.62 million