INFINIT Historical Data

IN Page 6
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 0.0668
+0.00%
$ 20.7 million $ 11.63 million
1:31 PM $ 0.0668
-0.15%
$ 20.7 million $ 11.63 million
1:30 PM $ 0.0669
-0.15%
$ 20.7 million $ 11.63 million
1:29 PM $ 0.067
-0.19%
$ 20.79 million $ 11.64 million
1:28 PM $ 0.0672
-0.04%
$ 20.79 million $ 11.65 million
1:27 PM $ 0.0672
-0.02%
$ 20.79 million $ 11.65 million
1:26 PM $ 0.0672
-0.02%
$ 20.79 million $ 11.65 million
1:25 PM $ 0.0672
-0.01%
$ 20.79 million $ 11.64 million
1:24 PM $ 0.0672
+0.20%
$ 20.86 million $ 11.64 million
1:23 PM $ 0.0671
-0.20%
$ 20.86 million $ 11.64 million
1:22 PM $ 0.0672
-0.21%
$ 20.86 million $ 11.64 million
1:21 PM $ 0.0674
-0.08%
$ 20.86 million $ 11.63 million
1:20 PM $ 0.0674
+0.04%
$ 20.86 million $ 11.63 million
1:19 PM $ 0.0674
-0.12%
$ 20.91 million $ 11.62 million
1:18 PM $ 0.0675
+0.02%
$ 20.91 million $ 11.63 million
1:17 PM $ 0.0675
-0.08%
$ 20.91 million $ 11.62 million
1:16 PM $ 0.0675
+0.00%
$ 20.91 million $ 11.62 million
1:15 PM $ 0.0675
-0.37%
$ 20.91 million $ 11.63 million
1:14 PM $ 0.0678
+0.16%
$ 21.03 million $ 11.62 million
1:13 PM $ 0.0677
-0.21%
$ 21.03 million $ 11.61 million
1:12 PM $ 0.0678
-0.09%
$ 21.03 million $ 11.62 million
1:11 PM $ 0.0679
+0.00%
$ 21.03 million $ 11.61 million
1:10 PM $ 0.0679
-0.03%
$ 21.03 million $ 11.6 million
1:09 PM $ 0.0679
+0.10%
$ 21.07 million $ 11.59 million
1:08 PM $ 0.0678
+0.20%
$ 21.07 million $ 11.57 million
1:07 PM $ 0.0676
-0.33%
$ 21.07 million $ 11.56 million
1:06 PM $ 0.0679
+0.17%
$ 21.07 million $ 11.44 million
1:05 PM $ 0.0675
+0.13%
$ 21.07 million $ 11.44 million
1:04 PM $ 0.0674
-0.04%
$ 20.92 million $ 11.4 million
1:03 PM $ 0.0674
+0.45%
$ 20.92 million $ 11.34 million
1:02 PM $ 0.0671
+0.04%
$ 20.92 million $ 11.3 million
1:01 PM $ 0.0671
+0.34%
$ 20.92 million $ 11.28 million
1:00 PM $ 0.0669
+0.11%
$ 20.92 million $ 11.27 million
12:59 PM $ 0.0668
+0.09%
$ 20.72 million $ 11.26 million
12:58 PM $ 0.0667
-0.13%
$ 20.72 million $ 11.27 million
12:57 PM $ 0.0668
-0.07%
$ 20.72 million $ 11.26 million
12:56 PM $ 0.0668
+0.37%
$ 20.72 million $ 11.23 million
12:55 PM $ 0.0666
+0.35%
$ 20.72 million $ 11.19 million
12:54 PM $ 0.0664
+0.06%
$ 20.59 million $ 11.19 million
12:53 PM $ 0.0663
+0.06%
$ 20.59 million $ 11.19 million
12:52 PM $ 0.0663
+0.04%
$ 20.59 million $ 11.19 million
12:51 PM $ 0.0663
+0.18%
$ 20.59 million $ 11.17 million
12:50 PM $ 0.0661
+0.04%
$ 20.59 million $ 11.17 million
12:49 PM $ 0.0661
+0.03%
$ 20.51 million $ 11.17 million
12:48 PM $ 0.0661
+0.01%
$ 20.51 million $ 11.18 million
12:47 PM $ 0.0661
-0.02%
$ 20.51 million $ 11.18 million
12:46 PM $ 0.0661
+0.00%
$ 20.51 million $ 11.18 million
12:45 PM $ 0.0662
+0.01%
$ 20.51 million $ 11.19 million
12:44 PM $ 0.0662
-0.01%
$ 20.53 million $ 11.19 million
12:43 PM $ 0.0662
+0.03%
$ 20.53 million $ 11.19 million