INFINIT Historical Data

IN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0561
-0.46%
$ 17.08 million $ 4.59 million
Apr 7, 7 AM $ 0.0564
+1.67%
$ 17.16 million $ 4.65 million
Apr 7, 6 AM $ 0.0554
-0.43%
$ 16.88 million $ 4.71 million
Apr 7, 5 AM $ 0.0557
-0.30%
$ 16.95 million $ 4.82 million
Apr 7, 4 AM $ 0.0558
+0.09%
$ 17 million $ 4.87 million
Apr 7, 3 AM $ 0.0558
+0.44%
$ 16.98 million $ 4.87 million
Apr 7, 2 AM $ 0.0555
+0.83%
$ 16.91 million $ 4.88 million
Apr 7, 1 AM $ 0.0551
-0.64%
$ 16.77 million $ 4.93 million
Apr 7, 12 AM $ 0.0554
-1.52%
$ 16.88 million $ 5.22 million
Apr 6, 11 PM $ 0.0563
-0.17%
$ 17.14 million $ 5.25 million
Apr 6, 10 PM $ 0.0564
-0.55%
$ 17.17 million $ 5.23 million
Apr 6, 9 PM $ 0.0567
-0.78%
$ 17.26 million $ 5.22 million
Apr 6, 8 PM $ 0.0572
-0.21%
$ 17.4 million $ 5.26 million
Apr 6, 7 PM $ 0.0573
-0.15%
$ 17.44 million $ 5.29 million
Apr 6, 6 PM $ 0.0574
+0.00%
$ 17.46 million $ 5.25 million
Apr 6, 5 PM $ 0.0574
-0.30%
$ 17.46 million $ 5.24 million
Apr 6, 4 PM $ 0.0575
-0.39%
$ 17.51 million $ 5.21 million
Apr 6, 3 PM $ 0.0578
+1.28%
$ 17.58 million $ 5.17 million
Apr 6, 2 PM $ 0.057
+0.08%
$ 17.36 million $ 5.13 million
Apr 6, 1 PM $ 0.057
+0.86%
$ 17.35 million $ 5.02 million
Apr 6, 12 PM $ 0.0565
-0.15%
$ 17.2 million $ 5.14 million
Apr 6, 11 AM $ 0.0566
-0.47%
$ 17.22 million $ 5.31 million
Apr 6, 10 AM $ 0.0568
-0.03%
$ 17.31 million $ 5.29 million
Apr 6, 9 AM $ 0.0569
+0.42%
$ 17.31 million $ 5.26 million
Apr 6, 8 AM $ 0.0566
-0.15%
$ 17.24 million $ 5.23 million
Apr 6, 7 AM $ 0.0567
+0.85%
$ 17.26 million $ 5.18 million
Apr 6, 6 AM $ 0.0562
-1.60%
$ 17.12 million $ 5.03 million
Apr 6, 5 AM $ 0.0572
+1.76%
$ 17.4 million $ 5.05 million
Apr 6, 4 AM $ 0.0562
+0.29%
$ 17.1 million $ 4.93 million
Apr 6, 3 AM $ 0.056
-1.56%
$ 17.05 million $ 4.99 million
Apr 6, 2 AM $ 0.0569
+0.92%
$ 17.32 million $ 4.98 million
Apr 6, 1 AM $ 0.0564
+0.73%
$ 17.16 million $ 4.88 million
Apr 6, 12 AM $ 0.056
+0.76%
$ 17.04 million $ 4.41 million
Apr 5, 11 PM $ 0.0555
+0.83%
$ 16.91 million $ 4.35 million
Apr 5, 10 PM $ 0.0551
+0.25%
$ 16.77 million $ 4.3 million
Apr 5, 9 PM $ 0.0549
-0.18%
$ 16.72 million $ 4.32 million
Apr 5, 8 PM $ 0.055
+0.45%
$ 16.76 million $ 4.27 million
Apr 5, 7 PM $ 0.0548
-0.15%
$ 16.68 million $ 4.25 million
Apr 5, 6 PM $ 0.0549
-0.12%
$ 16.71 million $ 4.28 million
Apr 5, 5 PM $ 0.0549
+0.16%
$ 16.73 million $ 4.28 million
Apr 5, 4 PM $ 0.0549
-0.71%
$ 16.7 million $ 4.25 million
Apr 5, 3 PM $ 0.0552
-0.03%
$ 16.82 million $ 4.23 million
Apr 5, 2 PM $ 0.0553
+0.02%
$ 16.84 million $ 4.36 million
Apr 5, 1 PM $ 0.0553
+1.28%
$ 16.83 million $ 4.36 million
Apr 5, 12 PM $ 0.0546
+1.42%
$ 16.62 million $ 4.16 million
Apr 5, 11 AM $ 0.0538
-0.54%
$ 16.39 million $ 3.92 million
Apr 5, 10 AM $ 0.0541
-0.47%
$ 16.48 million $ 3.95 million
Apr 5, 9 AM $ 0.0544
+0.27%
$ 16.56 million $ 4 million
Apr 5, 8 AM $ 0.0542
+0.18%
$ 16.51 million $ 4.06 million
Apr 5, 7 AM $ 0.0541
+0.57%
$ 16.48 million $ 4.09 million