INFINIT Historical Data

IN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0784
-0.74%
$ 26.98 million $ 8.62 million
Jun 7, 8 PM $ 0.0789
-0.31%
$ 26.67 million $ 8.66 million
Jun 7, 7 PM $ 0.0792
-0.19%
$ 26.75 million $ 8.8 million
Jun 7, 6 PM $ 0.0793
-0.75%
$ 26.8 million $ 8.78 million
Jun 7, 5 PM $ 0.08
-0.63%
$ 27.01 million $ 8.82 million
Jun 7, 4 PM $ 0.0805
-0.18%
$ 27.18 million $ 8.83 million
Jun 7, 3 PM $ 0.0806
+0.35%
$ 27.23 million $ 8.86 million
Jun 7, 2 PM $ 0.0803
-0.51%
$ 27.13 million $ 9.74 million
Jun 7, 1 PM $ 0.0807
-1.44%
$ 27.27 million $ 9.74 million
Jun 7, 12 PM $ 0.0819
-2.08%
$ 27.67 million $ 9.78 million
Jun 7, 11 AM $ 0.0837
-1.36%
$ 28.27 million $ 9.83 million
Jun 7, 10 AM $ 0.0848
+2.62%
$ 28.66 million $ 9.91 million
Jun 7, 9 AM $ 0.0827
-0.05%
$ 27.92 million $ 9.63 million
Jun 7, 8 AM $ 0.0827
+0.32%
$ 27.94 million $ 9.55 million
Jun 7, 7 AM $ 0.0824
-2.50%
$ 27.85 million $ 9.63 million
Jun 7, 6 AM $ 0.0846
-1.19%
$ 28.56 million $ 9.69 million
Jun 7, 5 AM $ 0.0857
+2.25%
$ 28.94 million $ 9.75 million
Jun 7, 4 AM $ 0.0838
-1.20%
$ 28.3 million $ 9.78 million
Jun 7, 3 AM $ 0.0848
+1.35%
$ 28.64 million $ 9.86 million
Jun 7, 2 AM $ 0.0837
+6.95%
$ 28.26 million $ 9.63 million
Jun 7, 1 AM $ 0.0782
-0.31%
$ 26.42 million $ 9.13 million
Jun 7, 12 AM $ 0.0785
+6.83%
$ 26.5 million $ 8.89 million
Jun 6, 11 PM $ 0.0734
-0.94%
$ 24.81 million $ 9.04 million
Jun 6, 10 PM $ 0.0741
-0.68%
$ 25.05 million $ 9.68 million
Jun 6, 9 PM $ 0.0747
+0.62%
$ 25.23 million $ 10.02 million
Jun 6, 8 PM $ 0.0742
-0.76%
$ 25.03 million $ 10.12 million
Jun 6, 7 PM $ 0.0748
-0.41%
$ 25.22 million $ 10.36 million
Jun 6, 6 PM $ 0.0751
-0.31%
$ 25.32 million $ 10.88 million
Jun 6, 5 PM $ 0.0753
-1.34%
$ 25.4 million $ 11.64 million
Jun 6, 4 PM $ 0.0764
+0.18%
$ 25.74 million $ 12.18 million
Jun 6, 3 PM $ 0.0762
+1.32%
$ 25.69 million $ 12.49 million
Jun 6, 2 PM $ 0.0752
-0.90%
$ 25.36 million $ 13.53 million
Jun 6, 1 PM $ 0.0759
-0.60%
$ 25.59 million $ 14.43 million
Jun 6, 12 PM $ 0.0764
+0.47%
$ 25.74 million $ 15.39 million
Jun 6, 11 AM $ 0.076
+1.08%
$ 25.62 million $ 17.68 million
Jun 6, 10 AM $ 0.0752
-2.12%
$ 25.35 million $ 19.25 million
Jun 6, 9 AM $ 0.0768
-1.27%
$ 25.9 million $ 19.82 million
Jun 6, 8 AM $ 0.0778
+1.90%
$ 26.23 million $ 20.17 million
Jun 6, 7 AM $ 0.0764
+1.65%
$ 25.74 million $ 20.15 million
Jun 6, 6 AM $ 0.0751
-0.72%
$ 25.33 million $ 20.32 million
Jun 6, 5 AM $ 0.0757
+2.53%
$ 25.51 million $ 20.77 million
Jun 6, 4 AM $ 0.0738
-3.43%
$ 24.88 million $ 20.33 million
Jun 6, 3 AM $ 0.0764
-0.37%
$ 25.76 million $ 20.54 million
Jun 6, 2 AM $ 0.0767
-3.07%
$ 25.85 million $ 20.51 million
Jun 6, 1 AM $ 0.0791
-4.31%
$ 26.67 million $ 20.57 million
Jun 6, 12 AM $ 0.0827
-1.94%
$ 27.87 million $ 21.21 million
Jun 5, 11 PM $ 0.0843
+4.81%
$ 28.43 million $ 20.96 million
Jun 5, 10 PM $ 0.0805
-3.91%
$ 27.12 million $ 20.02 million
Jun 5, 9 PM $ 0.0837
-1.51%
$ 28.23 million $ 20.35 million
Jun 5, 8 PM $ 0.0851
-1.57%
$ 28.62 million $ 20.68 million