INFINIT Historical Data

IN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.0347
+1.47%
$ 11.99 million $ 2.12 million
Aug 7, 1 PM $ 0.0342
+2.08%
$ 11.81 million $ 1.99 million
Aug 7, 12 PM $ 0.0335
+0.68%
$ 11.57 million $ 1.85 million
Aug 7, 11 AM $ 0.0333
+0.47%
$ 11.49 million $ 1.83 million
Aug 7, 10 AM $ 0.0332
+0.23%
$ 11.44 million $ 1.81 million
Aug 7, 9 AM $ 0.0331
-0.12%
$ 11.41 million $ 1.79 million
Aug 7, 8 AM $ 0.0331
+0.46%
$ 11.43 million $ 1.83 million
Aug 7, 7 AM $ 0.033
+0.16%
$ 11.37 million $ 1.97 million
Aug 7, 6 AM $ 0.0329
-0.36%
$ 11.36 million $ 2.06 million
Aug 7, 5 AM $ 0.033
+0.52%
$ 11.4 million $ 2.06 million
Aug 7, 4 AM $ 0.0329
-0.32%
$ 11.34 million $ 2.14 million
Aug 7, 3 AM $ 0.033
-1.11%
$ 11.37 million $ 2.25 million
Aug 7, 2 AM $ 0.0333
-0.14%
$ 11.5 million $ 2.36 million
Aug 7, 1 AM $ 0.0334
+0.68%
$ 11.52 million $ 2.65 million
Aug 7, 12 AM $ 0.0332
-0.04%
$ 11.44 million $ 2.75 million
Aug 6, 11 PM $ 0.0332
-0.52%
$ 11.44 million $ 2.68 million
Aug 6, 10 PM $ 0.0333
-0.70%
$ 11.5 million $ 2.7 million
Aug 6, 9 PM $ 0.0336
+1.73%
$ 11.59 million $ 2.69 million
Aug 6, 8 PM $ 0.033
-0.47%
$ 11.39 million $ 2.64 million
Aug 6, 7 PM $ 0.0332
+0.90%
$ 11.44 million $ 2.66 million
Aug 6, 6 PM $ 0.0329
-1.20%
$ 11.34 million $ 2.62 million
Aug 6, 5 PM $ 0.0333
-0.39%
$ 11.48 million $ 2.6 million
Aug 6, 4 PM $ 0.0334
+1.67%
$ 11.52 million $ 2.58 million
Aug 6, 3 PM $ 0.0328
+0.03%
$ 11.33 million $ 2.51 million
Aug 6, 2 PM $ 0.0328
+0.20%
$ 11.33 million $ 2.63 million
Aug 6, 1 PM $ 0.0328
-0.41%
$ 11.31 million $ 2.67 million
Aug 6, 12 PM $ 0.0329
+0.45%
$ 11.35 million $ 2.72 million
Aug 6, 11 AM $ 0.0328
-1.55%
$ 11.3 million $ 2.69 million
Aug 6, 10 AM $ 0.0333
+1.86%
$ 11.48 million $ 2.86 million
Aug 6, 9 AM $ 0.0327
+0.04%
$ 11.27 million $ 2.83 million
Aug 6, 8 AM $ 0.0327
+0.12%
$ 11.27 million $ 2.76 million
Aug 6, 7 AM $ 0.0326
+0.11%
$ 11.25 million $ 2.61 million
Aug 6, 6 AM $ 0.0326
-0.34%
$ 11.24 million $ 2.5 million
Aug 6, 5 AM $ 0.0327
-0.96%
$ 11.28 million $ 2.54 million
Aug 6, 4 AM $ 0.033
+1.50%
$ 11.39 million $ 2.5 million
Aug 6, 3 AM $ 0.0325
-0.45%
$ 11.22 million $ 2.4 million
Aug 6, 2 AM $ 0.0327
+0.11%
$ 11.27 million $ 2.31 million
Aug 6, 1 AM $ 0.0326
+0.14%
$ 11.26 million $ 2.02 million
Aug 6, 12 AM $ 0.0326
+0.17%
$ 11.24 million $ 1.87 million
Aug 5, 11 PM $ 0.0325
-0.88%
$ 11.22 million $ 1.89 million
Aug 5, 10 PM $ 0.0328
+0.38%
$ 11.33 million $ 1.9 million
Aug 5, 9 PM $ 0.0327
-1.34%
$ 11.28 million $ 1.89 million
Aug 5, 8 PM $ 0.0331
-0.12%
$ 11.44 million $ 1.86 million
Aug 5, 7 PM $ 0.0332
-0.45%
$ 11.45 million $ 1.86 million
Aug 5, 6 PM $ 0.0333
-0.25%
$ 11.5 million $ 1.87 million
Aug 5, 5 PM $ 0.0334
+0.59%
$ 11.53 million $ 1.9 million
Aug 5, 4 PM $ 0.0332
-0.13%
$ 11.46 million $ 1.95 million
Aug 5, 3 PM $ 0.0333
-1.23%
$ 11.48 million $ 1.96 million
Aug 5, 2 PM $ 0.0337
-0.99%
$ 11.62 million $ 2.01 million
Aug 5, 1 PM $ 0.034
+0.96%
$ 11.74 million $ 1.97 million