INFINIT Historical Data

IN Page 7
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.0663
+0.08%
$ 20.57 million $ 11.61 million
2:13 PM $ 0.0663
+0.00%
$ 20.57 million $ 11.6 million
2:12 PM $ 0.0663
-0.10%
$ 20.57 million $ 11.6 million
2:11 PM $ 0.0663
-0.07%
$ 20.57 million $ 11.6 million
2:10 PM $ 0.0664
+0.13%
$ 20.57 million $ 11.59 million
2:09 PM $ 0.0663
-0.04%
$ 20.56 million $ 11.6 million
2:08 PM $ 0.0663
+0.00%
$ 20.56 million $ 11.6 million
2:07 PM $ 0.0663
-0.01%
$ 20.56 million $ 11.6 million
2:06 PM $ 0.0663
+0.02%
$ 20.56 million $ 11.6 million
2:05 PM $ 0.0663
-0.03%
$ 20.56 million $ 11.59 million
2:04 PM $ 0.0663
-0.06%
$ 20.58 million $ 11.59 million
2:03 PM $ 0.0664
+0.03%
$ 20.58 million $ 11.6 million
2:02 PM $ 0.0663
+0.00%
$ 20.58 million $ 11.6 million
2:01 PM $ 0.0663
-0.02%
$ 20.58 million $ 11.6 million
2:00 PM $ 0.0664
-0.08%
$ 20.58 million $ 11.61 million
1:59 PM $ 0.0664
-0.04%
$ 20.61 million $ 11.61 million
1:58 PM $ 0.0665
+0.01%
$ 20.61 million $ 11.62 million
1:57 PM $ 0.0665
-0.07%
$ 20.61 million $ 11.63 million
1:56 PM $ 0.0665
-0.07%
$ 20.61 million $ 11.63 million
1:55 PM $ 0.0665
+0.07%
$ 20.61 million $ 11.64 million
1:54 PM $ 0.0665
+0.01%
$ 20.63 million $ 11.64 million
1:53 PM $ 0.0665
+0.02%
$ 20.63 million $ 11.64 million
1:52 PM $ 0.0665
+0.02%
$ 20.63 million $ 11.64 million
1:51 PM $ 0.0664
-0.10%
$ 20.63 million $ 11.64 million
1:50 PM $ 0.0665
-0.20%
$ 20.63 million $ 11.64 million
1:49 PM $ 0.0666
-0.03%
$ 20.68 million $ 11.64 million
1:48 PM $ 0.0667
+0.00%
$ 20.68 million $ 11.65 million
1:47 PM $ 0.0667
+0.03%
$ 20.68 million $ 11.65 million
1:46 PM $ 0.0666
+0.13%
$ 20.68 million $ 11.65 million
1:45 PM $ 0.0666
+0.03%
$ 20.68 million $ 11.63 million
1:44 PM $ 0.0665
-0.07%
$ 20.64 million $ 11.63 million
1:43 PM $ 0.0666
-0.06%
$ 20.64 million $ 11.63 million
1:42 PM $ 0.0666
-0.10%
$ 20.64 million $ 11.63 million
1:41 PM $ 0.0667
-0.04%
$ 20.64 million $ 11.63 million
1:40 PM $ 0.0667
-0.06%
$ 20.64 million $ 11.64 million
1:39 PM $ 0.0668
-0.02%
$ 20.71 million $ 11.63 million
1:38 PM $ 0.0668
+0.07%
$ 20.71 million $ 11.63 million
1:37 PM $ 0.0667
+0.04%
$ 20.71 million $ 11.64 million
1:36 PM $ 0.0667
-0.03%
$ 20.71 million $ 11.63 million
1:35 PM $ 0.0667
+0.01%
$ 20.71 million $ 11.63 million
1:34 PM $ 0.0667
-0.15%
$ 20.7 million $ 11.63 million
1:33 PM $ 0.0668
-0.01%
$ 20.7 million $ 11.64 million
1:32 PM $ 0.0668
+0.00%
$ 20.7 million $ 11.63 million
1:31 PM $ 0.0668
-0.15%
$ 20.7 million $ 11.63 million
1:30 PM $ 0.0669
-0.15%
$ 20.7 million $ 11.63 million
1:29 PM $ 0.067
-0.19%
$ 20.79 million $ 11.64 million
1:28 PM $ 0.0672
-0.04%
$ 20.79 million $ 11.65 million
1:27 PM $ 0.0672
-0.02%
$ 20.79 million $ 11.65 million
1:26 PM $ 0.0672
-0.02%
$ 20.79 million $ 11.65 million
1:25 PM $ 0.0672
-0.01%
$ 20.79 million $ 11.64 million