Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINIT Historical Data

IN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $0.106
+1.92%
$40.86 million $3.64 million
Nov 3, 2025 $0.104
-8.47%
$40.2 million $6.01 million
Nov 2, 2025 $0.114
-6.63%
$44.09 million $4.25 million
Nov 1, 2025 $0.122
+3.83%
$47.04 million $4.73 million
Oct 31, 2025 $0.117
+1.80%
$45.31 million $3 million
Oct 30, 2025 $0.115
-4.49%
$44.32 million $6.16 million
Oct 29, 2025 $0.12
-4.14%
$46.7 million $3.81 million
Oct 28, 2025 $0.125
-8.09%
$48.71 million $6.21 million
Oct 27, 2025 $0.136
-11.33%
$52.79 million $10.17 million
Oct 26, 2025 $0.153
+8.61%
$59.44 million $25.64 million
Oct 25, 2025 $0.141
+4.69%
$54.74 million $3.59 million
Oct 24, 2025 $0.135
-0.50%
$52.28 million $10.53 million
Oct 23, 2025 $0.135
+4.87%
$52.56 million $8.52 million
Oct 22, 2025 $0.126
-8.09%
$50.02 million $6.63 million
Oct 21, 2025 $0.138
-4.45%
$53.35 million $9.24 million
Oct 20, 2025 $0.146
-4.13%
$56.47 million $9.43 million
Oct 19, 2025 $0.153
-3.36%
$59.59 million $8.97 million
Oct 18, 2025 $0.158
+3.39%
$62.23 million $20.09 million
Oct 17, 2025 $0.157
-3.80%
$60.13 million $57.91 million
Oct 16, 2025 $0.165
+8.31%
$64.2 million $54.02 million
Oct 15, 2025 $0.15
-13.31%
$59.91 million $12.09 million
Oct 14, 2025 $0.171
-9.37%
$67.91 million $22.52 million
Oct 13, 2025 $0.189
+4.49%
$74.27 million $65.4 million
Oct 12, 2025 $0.181
+7.20%
$71.01 million $60.75 million
Oct 11, 2025 $0.169
-13.29%
$66.32 million $151.4 million
Oct 10, 2025 $0.194
+63.56%
$76.09 million $682.73 million
Oct 9, 2025 $0.119
-9.26%
$46.84 million $6.82 million
Oct 8, 2025 $0.131
+5.93%
$51.51 million $5.92 million
Oct 7, 2025 $0.124
-14.67%
$49.41 million $8.35 million
Oct 6, 2025 $0.145
+14.46%
$57.87 million $13.77 million
Oct 5, 2025 $0.127
+3.56%
$50.68 million $9.59 million
Oct 4, 2025 $0.122
+17.57%
$48.94 million $22.12 million
Oct 3, 2025 $0.108
+10.78%
$41.53 million $5.15 million
Oct 2, 2025 $0.0973
+0.22%
$39 million $3.91 million
Oct 1, 2025 $0.0944
+4.99%
$38.87 million $6.11 million
Sep 30, 2025 $0.0861
-7.69%
$36.02 million $8.02 million
Sep 29, 2025 $0.0933
+8.58%
$37.39 million $14.06 million
Sep 28, 2025 $0.0861
-0.21%
$34.39 million $5.5 million
Sep 27, 2025 $0.0862
+13.54%
$34.47 million $8.44 million
Sep 26, 2025 $0.074
-5.05%
$30.33 million $9.55 million
Sep 25, 2025 $0.08
-26.13%
$30.67 million $19.91 million
Sep 24, 2025 $0.108
+80.73%
$42.97 million $30.62 million
Sep 23, 2025 $0.0598
-4.00%
$23.86 million $3.77 million
Sep 22, 2025 $0.0621
-12.34%
$24.9 million $2.07 million
Sep 21, 2025 $0.0717
+1.51%
$28.38 million $5.44 million
Sep 20, 2025 $0.0705
+6.31%
$28.2 million $1.33 million
Sep 19, 2025 $0.0677
-5.76%
$26.58 million $1.26 million
Sep 18, 2025 $0.0718
+5.38%
$28.75 million $1.13 million
Sep 17, 2025 $0.0688
-2.40%
$27.29 million $1.46 million
Sep 16, 2025 $0.0702
+13.02%
$28.22 million $1.17 million