INFINIT Historical Data

IN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0837
-1.51%
$ 28.23 million $ 20.35 million
Jun 5, 8 PM $ 0.0851
-1.57%
$ 28.62 million $ 20.68 million
Jun 5, 7 PM $ 0.0864
+0.11%
$ 29.07 million $ 20.72 million
Jun 5, 6 PM $ 0.0863
-3.83%
$ 29.04 million $ 20.36 million
Jun 5, 5 PM $ 0.0898
+0.02%
$ 30.2 million $ 20.4 million
Jun 5, 4 PM $ 0.0898
-0.47%
$ 30.2 million $ 20.34 million
Jun 5, 3 PM $ 0.0902
-1.19%
$ 30.34 million $ 20.71 million
Jun 5, 2 PM $ 0.0913
+1.60%
$ 30.7 million $ 21.84 million
Jun 5, 1 PM $ 0.0899
-0.24%
$ 30.23 million $ 21.22 million
Jun 5, 12 PM $ 0.0901
+6.72%
$ 30.3 million $ 20.79 million
Jun 5, 11 AM $ 0.0844
+7.26%
$ 28.39 million $ 18.08 million
Jun 5, 10 AM $ 0.0787
-4.16%
$ 26.47 million $ 15.75 million
Jun 5, 9 AM $ 0.0821
-0.44%
$ 27.61 million $ 15.93 million
Jun 5, 8 AM $ 0.0825
-5.16%
$ 27.75 million $ 16.09 million
Jun 5, 7 AM $ 0.087
+1.18%
$ 29.26 million $ 16.61 million
Jun 5, 6 AM $ 0.086
-2.52%
$ 28.91 million $ 16.75 million
Jun 5, 5 AM $ 0.0882
-2.23%
$ 29.66 million $ 19.05 million
Jun 5, 4 AM $ 0.0902
-1.04%
$ 30.33 million $ 22.89 million
Jun 5, 3 AM $ 0.0911
-1.61%
$ 30.65 million $ 24.57 million
Jun 5, 2 AM $ 0.0926
-2.40%
$ 31.16 million $ 24.97 million
Jun 5, 1 AM $ 0.0949
+2.06%
$ 31.92 million $ 29.36 million
Jun 5, 12 AM $ 0.093
-0.45%
$ 31.27 million $ 31.58 million
Jun 4, 11 PM $ 0.0933
-3.69%
$ 31.4 million $ 32.67 million
Jun 4, 10 PM $ 0.0969
-2.67%
$ 32.6 million $ 34.11 million
Jun 4, 9 PM $ 0.0995
+0.12%
$ 33.48 million $ 35.68 million
Jun 4, 8 PM $ 0.0994
+4.75%
$ 33.37 million $ 35.76 million
Jun 4, 7 PM $ 0.0949
-2.20%
$ 31.86 million $ 34.98 million
Jun 4, 6 PM $ 0.097
-0.23%
$ 32.57 million $ 36.01 million
Jun 4, 5 PM $ 0.0972
-1.45%
$ 32.64 million $ 37.08 million
Jun 4, 4 PM $ 0.0986
-3.83%
$ 33.12 million $ 39.68 million
Jun 4, 3 PM $ 0.103
+8.63%
$ 34.44 million $ 43.37 million
Jun 4, 2 PM $ 0.0944
+1.01%
$ 31.71 million $ 43.59 million
Jun 4, 1 PM $ 0.0935
+0.51%
$ 31.39 million $ 47.71 million
Jun 4, 12 PM $ 0.093
+1.17%
$ 31.22 million $ 50 million
Jun 4, 11 AM $ 0.0919
-4.23%
$ 30.86 million $ 52 million
Jun 4, 10 AM $ 0.096
-2.43%
$ 32.22 million $ 54.22 million
Jun 4, 9 AM $ 0.0984
-1.01%
$ 33.02 million $ 55.62 million
Jun 4, 8 AM $ 0.0994
-3.21%
$ 33.36 million $ 56.16 million
Jun 4, 7 AM $ 0.103
-1.19%
$ 34.48 million $ 57.47 million
Jun 4, 6 AM $ 0.104
-3.38%
$ 34.89 million $ 58.12 million
Jun 4, 5 AM $ 0.108
-1.24%
$ 36.14 million $ 57.83 million
Jun 4, 4 AM $ 0.109
-1.92%
$ 36.59 million $ 54.1 million
Jun 4, 3 AM $ 0.111
+0.97%
$ 37.31 million $ 53 million
Jun 4, 2 AM $ 0.11
+1.88%
$ 36.95 million $ 51.56 million
Jun 4, 1 AM $ 0.108
-5.03%
$ 36.26 million $ 45.62 million
Jun 4, 12 AM $ 0.114
+3.44%
$ 38.21 million $ 43.57 million
Jun 3, 11 PM $ 0.11
-0.48%
$ 36.94 million $ 40.33 million
Jun 3, 10 PM $ 0.111
-1.33%
$ 37.11 million $ 40.02 million
Jun 3, 9 PM $ 0.112
-1.81%
$ 37.61 million $ 39.47 million
Jun 3, 8 PM $ 0.114
-0.80%
$ 38.23 million $ 39.49 million