Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

INFINIT Historical Data

IN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 PM $0.0369
-0.28%
$12.75 million $1.22 million
Oct 5, 11 AM $0.037
+0.25%
$12.78 million $1.2 million
Oct 5, 10 AM $0.0369
+0.26%
$12.75 million $1.18 million
Oct 5, 9 AM $0.0368
-0.26%
$12.72 million $1.17 million
Oct 5, 8 AM $0.0369
-0.33%
$12.75 million $1.18 million
Oct 5, 7 AM $0.0371
+0.81%
$12.79 million $1.19 million
Oct 5, 6 AM $0.0368
+0.26%
$12.69 million $1.18 million
Oct 5, 5 AM $0.0367
+0.69%
$12.66 million $1.18 million
Oct 5, 4 AM $0.0364
-0.96%
$12.57 million $1.18 million
Oct 5, 3 AM $0.0368
-1.09%
$12.69 million $1.16 million
Oct 5, 2 AM $0.0372
+0.28%
$12.83 million $1.15 million
Oct 5, 1 AM $0.0371
-0.25%
$12.8 million $1.14 million
Oct 5, 12 AM $0.0372
+0.25%
$12.83 million $1.14 million
Oct 4, 11 PM $0.0371
+0.13%
$12.8 million $1.15 million
Oct 4, 10 PM $0.037
+1.14%
$12.78 million $1.16 million
Oct 4, 9 PM $0.0366
-0.19%
$12.64 million $1.14 million
Oct 4, 8 PM $0.0367
+0.09%
$12.66 million $1.14 million
Oct 4, 7 PM $0.0367
-0.01%
$12.65 million $1.13 million
Oct 4, 6 PM $0.0367
-0.05%
$12.65 million $1.13 million
Oct 4, 5 PM $0.0367
+0.18%
$12.65 million $1.12 million
Oct 4, 4 PM $0.0366
-0.20%
$12.63 million $1.12 million
Oct 4, 3 PM $0.0367
-0.58%
$12.66 million $1.13 million
Oct 4, 2 PM $0.0369
+0.14%
$12.73 million $1.21 million
Oct 4, 1 PM $0.0368
-0.31%
$12.71 million $1.22 million
Oct 4, 12 PM $0.037
-0.13%
$12.75 million $1.24 million
Oct 4, 11 AM $0.037
-0.21%
$12.77 million $1.25 million
Oct 4, 10 AM $0.0371
-0.75%
$12.8 million $1.25 million
Oct 4, 9 AM $0.0374
+0.43%
$12.89 million $1.24 million
Oct 4, 8 AM $0.0372
+0.20%
$12.84 million $1.23 million
Oct 4, 7 AM $0.0371
+0.72%
$12.81 million $1.21 million
Oct 4, 6 AM $0.0369
+0.23%
$12.72 million $1.17 million
Oct 4, 5 AM $0.0368
+0.11%
$12.69 million $1.16 million
Oct 4, 4 AM $0.0367
+0.12%
$12.68 million $1.15 million
Oct 4, 3 AM $0.0367
+0.17%
$12.66 million $1.14 million
Oct 4, 2 AM $0.0366
+0.05%
$12.64 million $1.13 million
Oct 4, 1 AM $0.0366
+0.02%
$12.64 million $1.36 million
Oct 4, 12 AM $0.0366
-0.87%
$12.63 million $1.36 million
Oct 3, 11 PM $0.0369
+0.37%
$12.75 million $1.34 million
Oct 3, 10 PM $0.0368
-0.08%
$12.7 million $1.32 million
Oct 3, 9 PM $0.0368
-0.26%
$12.71 million $1.28 million
Oct 3, 8 PM $0.0369
+0.31%
$12.74 million $1.3 million
Oct 3, 7 PM $0.0368
+0.10%
$12.7 million $1.09 million
Oct 3, 6 PM $0.0368
-0.35%
$12.69 million $1.12 million
Oct 3, 5 PM $0.0369
-0.19%
$12.74 million $1.28 million
Oct 3, 4 PM $0.037
+0.04%
$12.76 million $1.28 million
Oct 3, 3 PM $0.037
+0.06%
$12.75 million $1.3 million
Oct 3, 2 PM $0.0369
+0.23%
$12.75 million $1.4 million
Oct 3, 1 PM $0.0369
+0.31%
$12.72 million $1.45 million
Oct 3, 12 PM $0.0367
-0.62%
$12.68 million $1.43 million
Oct 3, 11 AM $0.037
+0.07%
$12.76 million $1.46 million