INFINIT Historical Data

IN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0542
+0.18%
$ 16.51 million $ 4.06 million
Apr 5, 7 AM $ 0.0541
+0.57%
$ 16.48 million $ 4.09 million
Apr 5, 6 AM $ 0.0538
-1.13%
$ 16.39 million $ 4.1 million
Apr 5, 5 AM $ 0.0544
-0.99%
$ 16.57 million $ 4.12 million
Apr 5, 4 AM $ 0.055
-0.11%
$ 16.74 million $ 4.13 million
Apr 5, 3 AM $ 0.0551
-0.61%
$ 16.76 million $ 4.12 million
Apr 5, 2 AM $ 0.0554
+0.19%
$ 16.86 million $ 4.13 million
Apr 5, 1 AM $ 0.0553
-0.87%
$ 16.83 million $ 4.15 million
Apr 5, 12 AM $ 0.0558
-1.17%
$ 16.98 million $ 4.26 million
Apr 4, 11 PM $ 0.0564
-0.14%
$ 17.18 million $ 4.27 million
Apr 4, 10 PM $ 0.0565
+0.10%
$ 17.2 million $ 4.33 million
Apr 4, 9 PM $ 0.0565
-0.13%
$ 17.19 million $ 4.3 million
Apr 4, 8 PM $ 0.0565
-0.24%
$ 17.21 million $ 4.33 million
Apr 4, 7 PM $ 0.0567
-0.14%
$ 17.25 million $ 4.35 million
Apr 4, 6 PM $ 0.0567
+0.13%
$ 17.27 million $ 4.3 million
Apr 4, 5 PM $ 0.0567
+0.07%
$ 17.25 million $ 4.31 million
Apr 4, 4 PM $ 0.0566
+0.05%
$ 17.24 million $ 4.32 million
Apr 4, 3 PM $ 0.0566
+0.09%
$ 17.23 million $ 4.34 million
Apr 4, 2 PM $ 0.0566
-0.49%
$ 17.21 million $ 4.41 million
Apr 4, 1 PM $ 0.0568
+0.53%
$ 17.3 million $ 4.39 million
Apr 4, 12 PM $ 0.0565
-0.06%
$ 17.21 million $ 4.38 million
Apr 4, 11 AM $ 0.0566
-0.14%
$ 17.22 million $ 4.36 million
Apr 4, 10 AM $ 0.0566
-0.69%
$ 17.24 million $ 4.35 million
Apr 4, 9 AM $ 0.057
+0.07%
$ 17.36 million $ 4.27 million
Apr 4, 8 AM $ 0.057
-0.33%
$ 17.35 million $ 4.19 million
Apr 4, 7 AM $ 0.0572
+0.08%
$ 17.41 million $ 4.21 million
Apr 4, 6 AM $ 0.0571
-0.09%
$ 17.39 million $ 4.22 million
Apr 4, 5 AM $ 0.0572
+0.25%
$ 17.41 million $ 4.14 million
Apr 4, 4 AM $ 0.057
-1.09%
$ 17.36 million $ 4.11 million
Apr 4, 3 AM $ 0.0577
+1.96%
$ 17.56 million $ 4.06 million
Apr 4, 2 AM $ 0.0566
+0.70%
$ 17.22 million $ 4.55 million
Apr 4, 1 AM $ 0.0562
+1.01%
$ 17.1 million $ 4.51 million
Apr 4, 12 AM $ 0.0556
-0.41%
$ 16.93 million $ 4.39 million
Apr 3, 11 PM $ 0.0558
+0.70%
$ 17 million $ 4.35 million
Apr 3, 10 PM $ 0.0555
+0.17%
$ 16.88 million $ 4.27 million
Apr 3, 9 PM $ 0.0554
+0.14%
$ 16.85 million $ 4.26 million
Apr 3, 8 PM $ 0.0553
-0.36%
$ 16.83 million $ 4.29 million
Apr 3, 7 PM $ 0.0555
-0.06%
$ 16.89 million $ 4.24 million
Apr 3, 6 PM $ 0.0555
-0.06%
$ 16.9 million $ 4.29 million
Apr 3, 5 PM $ 0.0556
-0.02%
$ 16.91 million $ 4.28 million
Apr 3, 4 PM $ 0.0556
+0.04%
$ 16.91 million $ 4.31 million
Apr 3, 3 PM $ 0.0555
-0.24%
$ 16.91 million $ 4.3 million
Apr 3, 2 PM $ 0.0557
-0.27%
$ 16.95 million $ 4.34 million
Apr 3, 1 PM $ 0.0558
-0.36%
$ 16.99 million $ 3.83 million
Apr 3, 12 PM $ 0.056
+0.18%
$ 17.06 million $ 3.84 million
Apr 3, 11 AM $ 0.0559
+0.35%
$ 17.03 million $ 3.79 million
Apr 3, 10 AM $ 0.0557
-0.08%
$ 16.97 million $ 3.8 million
Apr 3, 9 AM $ 0.0558
-0.27%
$ 16.98 million $ 3.85 million
Apr 3, 8 AM $ 0.0559
-0.16%
$ 17.03 million $ 3.88 million
Apr 3, 7 AM $ 0.056
+1.14%
$ 17.05 million $ 3.84 million