INFINIT Historical Data

IN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.034
+0.96%
$ 11.74 million $ 1.97 million
Aug 5, 12 PM $ 0.0337
-0.10%
$ 11.63 million $ 1.93 million
Aug 5, 11 AM $ 0.0337
+2.76%
$ 11.64 million $ 1.9 million
Aug 5, 10 AM $ 0.0328
+0.68%
$ 11.32 million $ 1.71 million
Aug 5, 9 AM $ 0.0326
-0.23%
$ 11.25 million $ 1.68 million
Aug 5, 8 AM $ 0.0327
-0.39%
$ 11.27 million $ 1.68 million
Aug 5, 7 AM $ 0.0328
-0.84%
$ 11.32 million $ 1.67 million
Aug 5, 6 AM $ 0.0331
-0.07%
$ 11.41 million $ 1.66 million
Aug 5, 5 AM $ 0.0331
+0.03%
$ 11.42 million $ 1.64 million
Aug 5, 4 AM $ 0.0331
+1.28%
$ 11.42 million $ 1.59 million
Aug 5, 3 AM $ 0.0327
+0.32%
$ 11.27 million $ 1.57 million
Aug 5, 2 AM $ 0.0326
+0.43%
$ 11.24 million $ 1.55 million
Aug 5, 1 AM $ 0.0324
+0.92%
$ 11.19 million $ 1.55 million
Aug 5, 12 AM $ 0.0321
-0.93%
$ 11.09 million $ 1.6 million
Aug 4, 11 PM $ 0.0324
-0.54%
$ 11.19 million $ 1.61 million
Aug 4, 10 PM $ 0.0326
-0.25%
$ 11.25 million $ 1.62 million
Aug 4, 9 PM $ 0.0327
+0.10%
$ 11.28 million $ 1.64 million
Aug 4, 8 PM $ 0.0327
-0.64%
$ 11.27 million $ 1.67 million
Aug 4, 7 PM $ 0.0329
+0.23%
$ 11.34 million $ 1.66 million
Aug 4, 6 PM $ 0.0328
+0.54%
$ 11.31 million $ 1.66 million
Aug 4, 5 PM $ 0.0326
+1.07%
$ 11.25 million $ 1.64 million
Aug 4, 4 PM $ 0.0323
-0.19%
$ 11.13 million $ 1.59 million
Aug 4, 3 PM $ 0.0323
+0.69%
$ 11.16 million $ 1.61 million
Aug 4, 2 PM $ 0.0321
-0.28%
$ 11.08 million $ 1.65 million
Aug 4, 1 PM $ 0.0322
-0.38%
$ 11.11 million $ 1.67 million
Aug 4, 12 PM $ 0.0323
+0.20%
$ 11.15 million $ 1.7 million
Aug 4, 11 AM $ 0.0323
-0.16%
$ 11.13 million $ 1.69 million
Aug 4, 10 AM $ 0.0323
+0.57%
$ 11.15 million $ 1.7 million
Aug 4, 9 AM $ 0.0321
-0.23%
$ 11.08 million $ 1.67 million
Aug 4, 8 AM $ 0.0322
-0.86%
$ 11.11 million $ 1.68 million
Aug 4, 7 AM $ 0.0325
+0.37%
$ 11.21 million $ 1.71 million
Aug 4, 6 AM $ 0.0324
-0.27%
$ 11.17 million $ 1.74 million
Aug 4, 5 AM $ 0.0324
-0.54%
$ 11.2 million $ 1.78 million
Aug 4, 4 AM $ 0.0326
+0.54%
$ 11.26 million $ 1.81 million
Aug 4, 3 AM $ 0.0324
-0.43%
$ 11.2 million $ 1.81 million
Aug 4, 2 AM $ 0.0326
+0.14%
$ 11.24 million $ 1.83 million
Aug 4, 1 AM $ 0.0325
+0.28%
$ 11.23 million $ 1.85 million
Aug 4, 12 AM $ 0.0324
-0.19%
$ 11.2 million $ 1.82 million
Aug 3, 11 PM $ 0.0325
-0.48%
$ 11.22 million $ 1.82 million
Aug 3, 10 PM $ 0.0327
-0.40%
$ 11.27 million $ 1.8 million
Aug 3, 9 PM $ 0.0328
+1.30%
$ 11.32 million $ 1.8 million
Aug 3, 8 PM $ 0.0324
-0.28%
$ 11.17 million $ 1.78 million
Aug 3, 7 PM $ 0.0325
+0.10%
$ 11.2 million $ 1.78 million
Aug 3, 6 PM $ 0.0324
-0.02%
$ 11.19 million $ 1.79 million
Aug 3, 5 PM $ 0.0324
-0.18%
$ 11.19 million $ 1.78 million
Aug 3, 4 PM $ 0.0325
-0.15%
$ 11.21 million $ 1.77 million
Aug 3, 3 PM $ 0.0325
+0.50%
$ 11.23 million $ 1.73 million
Aug 3, 2 PM $ 0.0324
+1.06%
$ 11.17 million $ 1.76 million
Aug 3, 1 PM $ 0.032
+0.89%
$ 11.06 million $ 1.71 million
Aug 3, 12 PM $ 0.0318
+1.01%
$ 10.96 million $ 1.65 million