INFINIT Historical Data

IN Page 8
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.066
-0.13%
$ 20.44 million $ 9.62 million
3:00 PM $ 0.0661
-0.20%
$ 20.44 million $ 11.67 million
2:59 PM $ 0.0662
+0.01%
$ 20.54 million $ 11.67 million
2:58 PM $ 0.0662
+0.00%
$ 20.54 million $ 11.67 million
2:57 PM $ 0.0662
+0.03%
$ 20.54 million $ 11.67 million
2:56 PM $ 0.0662
+0.00%
$ 20.54 million $ 11.66 million
2:55 PM $ 0.0662
+0.04%
$ 20.54 million $ 11.65 million
2:54 PM $ 0.0662
+0.07%
$ 20.53 million $ 11.65 million
2:53 PM $ 0.0661
+0.09%
$ 20.53 million $ 11.65 million
2:52 PM $ 0.066
+0.04%
$ 20.53 million $ 11.64 million
2:51 PM $ 0.066
+0.04%
$ 20.53 million $ 11.64 million
2:50 PM $ 0.066
-0.23%
$ 20.53 million $ 11.63 million
2:49 PM $ 0.0662
-0.02%
$ 20.53 million $ 11.64 million
2:48 PM $ 0.0662
+0.01%
$ 20.53 million $ 11.64 million
2:47 PM $ 0.0662
+0.01%
$ 20.53 million $ 11.64 million
2:46 PM $ 0.0662
+0.01%
$ 20.53 million $ 11.64 million
2:45 PM $ 0.0661
+0.01%
$ 20.53 million $ 11.64 million
2:44 PM $ 0.0661
-0.03%
$ 20.52 million $ 11.64 million
2:43 PM $ 0.0662
+0.14%
$ 20.52 million $ 11.64 million
2:42 PM $ 0.0661
-0.01%
$ 20.52 million $ 11.64 million
2:41 PM $ 0.0661
-0.08%
$ 20.52 million $ 11.64 million
2:40 PM $ 0.0661
-0.03%
$ 20.52 million $ 11.65 million
2:39 PM $ 0.0662
-0.19%
$ 20.53 million $ 11.67 million
2:38 PM $ 0.0663
-0.01%
$ 20.53 million $ 11.67 million
2:37 PM $ 0.0663
-0.05%
$ 20.53 million $ 11.67 million
2:36 PM $ 0.0664
-0.09%
$ 20.53 million $ 11.67 million
2:35 PM $ 0.0664
-0.04%
$ 20.53 million $ 11.68 million
2:34 PM $ 0.0665
-0.04%
$ 20.62 million $ 11.68 million
2:33 PM $ 0.0665
-0.01%
$ 20.62 million $ 11.68 million
2:32 PM $ 0.0665
+0.03%
$ 20.62 million $ 11.68 million
2:31 PM $ 0.0665
-0.03%
$ 20.62 million $ 11.68 million
2:30 PM $ 0.0665
+0.01%
$ 20.62 million $ 11.68 million
2:29 PM $ 0.0665
-0.03%
$ 20.62 million $ 11.67 million
2:28 PM $ 0.0665
+0.10%
$ 20.62 million $ 11.67 million
2:27 PM $ 0.0664
+0.03%
$ 20.62 million $ 11.68 million
2:26 PM $ 0.0664
-0.04%
$ 20.62 million $ 11.68 million
2:25 PM $ 0.0664
-0.03%
$ 20.62 million $ 11.67 million
2:24 PM $ 0.0665
+0.01%
$ 20.62 million $ 11.67 million
2:23 PM $ 0.0664
-0.02%
$ 20.62 million $ 11.67 million
2:22 PM $ 0.0665
+0.05%
$ 20.62 million $ 11.67 million
2:21 PM $ 0.0664
+0.07%
$ 20.62 million $ 11.66 million
2:20 PM $ 0.0664
+0.00%
$ 20.62 million $ 11.65 million
2:19 PM $ 0.0664
+0.00%
$ 20.59 million $ 11.64 million
2:18 PM $ 0.0664
-0.22%
$ 20.59 million $ 11.65 million
2:17 PM $ 0.0665
+0.21%
$ 20.59 million $ 11.64 million
2:16 PM $ 0.0664
+0.05%
$ 20.59 million $ 11.62 million
2:15 PM $ 0.0663
+0.05%
$ 20.59 million $ 11.62 million
2:14 PM $ 0.0663
+0.08%
$ 20.57 million $ 11.61 million
2:13 PM $ 0.0663
+0.00%
$ 20.57 million $ 11.6 million
2:12 PM $ 0.0663
-0.10%
$ 20.57 million $ 11.6 million