INFINIT Historical Data

IN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.114
-0.80%
$ 38.23 million $ 39.49 million
Jun 3, 7 PM $ 0.115
-0.30%
$ 38.55 million $ 39.33 million
Jun 3, 6 PM $ 0.115
+4.62%
$ 38.66 million $ 38.74 million
Jun 3, 5 PM $ 0.11
+1.14%
$ 36.96 million $ 35.61 million
Jun 3, 4 PM $ 0.109
+0.89%
$ 36.54 million $ 32.83 million
Jun 3, 3 PM $ 0.108
+0.10%
$ 36.21 million $ 29.02 million
Jun 3, 2 PM $ 0.108
+1.23%
$ 36.18 million $ 27.19 million
Jun 3, 1 PM $ 0.107
+0.77%
$ 35.74 million $ 21.68 million
Jun 3, 12 PM $ 0.106
+3.61%
$ 35.46 million $ 17.55 million
Jun 3, 11 AM $ 0.102
+1.63%
$ 34.22 million $ 13.84 million
Jun 3, 10 AM $ 0.101
+5.73%
$ 33.68 million $ 13.19 million
Jun 3, 9 AM $ 0.095
-0.20%
$ 31.84 million $ 12.12 million
Jun 3, 8 AM $ 0.0952
+2.04%
$ 31.91 million $ 11.66 million
Jun 3, 7 AM $ 0.0933
-0.61%
$ 31.27 million $ 11.13 million
Jun 3, 6 AM $ 0.094
+2.42%
$ 31.47 million $ 10.53 million
Jun 3, 5 AM $ 0.092
+11.24%
$ 30.82 million $ 9.04 million
Jun 3, 4 AM $ 0.0827
+4.08%
$ 27.71 million $ 8.22 million
Jun 3, 3 AM $ 0.0794
-1.36%
$ 26.61 million $ 7.99 million
Jun 3, 2 AM $ 0.0805
-0.62%
$ 26.98 million $ 8.19 million
Jun 3, 1 AM $ 0.081
+0.09%
$ 27.15 million $ 8.18 million
Jun 3, 12 AM $ 0.081
+0.61%
$ 27.12 million $ 8.38 million
Jun 2, 11 PM $ 0.0804
-2.29%
$ 26.94 million $ 8.35 million
Jun 2, 10 PM $ 0.0823
-5.13%
$ 27.58 million $ 8.14 million
Jun 2, 9 PM $ 0.0868
-0.81%
$ 29.07 million $ 8.41 million
Jun 2, 8 PM $ 0.0875
-0.06%
$ 29.24 million $ 8.41 million
Jun 2, 7 PM $ 0.0875
-1.50%
$ 29.26 million $ 8.3 million
Jun 2, 6 PM $ 0.0889
-0.01%
$ 29.71 million $ 8.25 million
Jun 2, 5 PM $ 0.0889
+1.75%
$ 29.71 million $ 8.15 million
Jun 2, 4 PM $ 0.0873
-0.53%
$ 29.2 million $ 7.99 million
Jun 2, 3 PM $ 0.0878
-0.37%
$ 29.35 million $ 7.88 million
Jun 2, 2 PM $ 0.0881
+0.95%
$ 29.46 million $ 7.9 million
Jun 2, 1 PM $ 0.0873
+0.82%
$ 29.18 million $ 7.63 million
Jun 2, 12 PM $ 0.0866
-0.33%
$ 28.95 million $ 8.02 million
Jun 2, 11 AM $ 0.0869
-0.44%
$ 29.04 million $ 8.12 million
Jun 2, 10 AM $ 0.0873
+3.64%
$ 29.17 million $ 8.29 million
Jun 2, 9 AM $ 0.0842
-0.27%
$ 28.13 million $ 8.15 million
Jun 2, 8 AM $ 0.0844
-0.55%
$ 28.21 million $ 8.43 million
Jun 2, 7 AM $ 0.0848
-0.65%
$ 28.37 million $ 8.56 million
Jun 2, 6 AM $ 0.0854
+0.23%
$ 28.55 million $ 8.78 million
Jun 2, 5 AM $ 0.0852
-0.35%
$ 28.48 million $ 9.02 million
Jun 2, 4 AM $ 0.0855
-1.53%
$ 28.58 million $ 9.12 million
Jun 2, 3 AM $ 0.0868
-0.26%
$ 29.03 million $ 9.26 million
Jun 2, 2 AM $ 0.0871
+0.36%
$ 29.11 million $ 9.32 million
Jun 2, 1 AM $ 0.0868
+1.05%
$ 29 million $ 9.38 million
Jun 2, 12 AM $ 0.0859
+0.16%
$ 28.7 million $ 9.12 million
Jun 1, 11 PM $ 0.0857
-0.80%
$ 28.66 million $ 9.07 million
Jun 1, 10 PM $ 0.0865
+1.39%
$ 28.9 million $ 9.27 million
Jun 1, 9 PM $ 0.0853
-1.93%
$ 28.51 million $ 9.01 million
Jun 1, 8 PM $ 0.0869
-0.60%
$ 29 million $ 9.09 million
Jun 1, 7 PM $ 0.0875
+1.55%
$ 29.18 million $ 9.11 million