Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINIT Historical Data

IN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 10 AM $0.0369
+0.40%
$12.75 million $1.47 million
Oct 3, 9 AM $0.0368
+0.18%
$12.7 million $1.48 million
Oct 3, 8 AM $0.0367
-0.67%
$12.68 million $1.49 million
Oct 3, 7 AM $0.037
-0.72%
$12.76 million $1.51 million
Oct 3, 6 AM $0.0373
+0.00%
$12.85 million $1.53 million
Oct 3, 5 AM $0.0373
+0.08%
$12.85 million $1.55 million
Oct 3, 4 AM $0.0372
+0.13%
$12.84 million $1.59 million
Oct 3, 3 AM $0.0372
+0.33%
$12.83 million $1.63 million
Oct 3, 2 AM $0.0371
+0.43%
$12.79 million $1.67 million
Oct 3, 1 AM $0.0369
-0.52%
$12.73 million $1.72 million
Oct 3, 12 AM $0.0371
-0.13%
$12.8 million $1.75 million
Oct 2, 11 PM $0.0371
+0.85%
$12.82 million $1.75 million
Oct 2, 10 PM $0.0368
+0.39%
$12.71 million $1.74 million
Oct 2, 9 PM $0.0367
+0.68%
$12.66 million $1.74 million
Oct 2, 8 PM $0.0364
-0.34%
$12.58 million $1.72 million
Oct 2, 7 PM $0.0366
-0.16%
$12.62 million $1.72 million
Oct 2, 6 PM $0.0366
-3.00%
$12.64 million $1.7 million
Oct 2, 5 PM $0.0378
-0.65%
$13.03 million $1.58 million
Oct 2, 4 PM $0.038
-0.28%
$13.11 million $1.58 million
Oct 2, 3 PM $0.0381
-0.36%
$13.15 million $1.57 million
Oct 2, 2 PM $0.0382
-0.37%
$13.2 million $1.62 million
Oct 2, 1 PM $0.0384
+0.28%
$13.25 million $1.61 million
Oct 2, 12 PM $0.0383
+0.50%
$13.21 million $1.63 million
Oct 2, 11 AM $0.0381
+0.12%
$13.14 million $1.61 million
Oct 2, 10 AM $0.038
+0.07%
$13.13 million $1.63 million
Oct 2, 9 AM $0.038
+0.44%
$13.12 million $1.64 million
Oct 2, 8 AM $0.0379
-0.11%
$13.06 million $1.63 million
Oct 2, 7 AM $0.0379
+0.29%
$13.08 million $1.63 million
Oct 2, 6 AM $0.0378
-0.50%
$13.04 million $1.63 million
Oct 2, 5 AM $0.038
-0.35%
$13.1 million $1.62 million
Oct 2, 4 AM $0.0381
+0.59%
$13.15 million $1.58 million
Oct 2, 3 AM $0.0379
-0.08%
$13.07 million $1.53 million
Oct 2, 2 AM $0.0379
+0.27%
$13.08 million $1.54 million
Oct 2, 1 AM $0.0378
-0.32%
$13.05 million $1.48 million
Oct 2, 12 AM $0.0379
+0.39%
$13.09 million $1.42 million
Oct 1, 11 PM $0.0378
+0.12%
$13.04 million $1.44 million
Oct 1, 10 PM $0.0378
+0.05%
$13.03 million $1.43 million
Oct 1, 9 PM $0.0377
+0.25%
$13.02 million $1.46 million
Oct 1, 8 PM $0.0376
+0.15%
$12.99 million $1.42 million
Oct 1, 7 PM $0.0376
-0.13%
$12.97 million $1.41 million
Oct 1, 6 PM $0.0376
-0.19%
$12.99 million $1.41 million
Oct 1, 5 PM $0.0377
+1.24%
$13.01 million $1.41 million
Oct 1, 4 PM $0.0372
-0.16%
$12.85 million $1.4 million
Oct 1, 3 PM $0.0373
+0.40%
$12.87 million $1.41 million
Oct 1, 2 PM $0.0372
-0.39%
$12.82 million $1.44 million
Oct 1, 1 PM $0.0373
-0.02%
$12.87 million $1.44 million
Oct 1, 12 PM $0.0373
-0.09%
$12.87 million $1.47 million
Oct 1, 11 AM $0.0373
-0.11%
$12.89 million $1.49 million
Oct 1, 10 AM $0.0374
-0.04%
$12.9 million $1.48 million
Oct 1, 9 AM $0.0374
-0.61%
$12.91 million $1.46 million