INFINIT Historical Data

IN Page 9
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.065
+0.00%
$ 20.15 million $ 9.69 million
3:47 PM $ 0.065
+0.12%
$ 20.15 million $ 9.69 million
3:46 PM $ 0.0649
+0.10%
$ 20.15 million $ 9.68 million
3:45 PM $ 0.0648
+0.01%
$ 20.15 million $ 9.68 million
3:44 PM $ 0.0648
-0.17%
$ 20.12 million $ 9.68 million
3:43 PM $ 0.065
-0.04%
$ 20.12 million $ 9.68 million
3:42 PM $ 0.065
+0.04%
$ 20.12 million $ 9.68 million
3:41 PM $ 0.065
+0.03%
$ 20.12 million $ 9.68 million
3:40 PM $ 0.0649
-0.10%
$ 20.12 million $ 9.68 million
3:39 PM $ 0.065
-0.11%
$ 20.17 million $ 9.68 million
3:38 PM $ 0.0651
-0.20%
$ 20.17 million $ 9.68 million
3:37 PM $ 0.0652
-0.05%
$ 20.17 million $ 9.69 million
3:36 PM $ 0.0652
+0.09%
$ 20.17 million $ 9.69 million
3:35 PM $ 0.0652
+0.07%
$ 20.17 million $ 9.67 million
3:34 PM $ 0.0651
-0.12%
$ 20.21 million $ 9.67 million
3:33 PM $ 0.0652
-0.20%
$ 20.21 million $ 9.67 million
3:32 PM $ 0.0653
-0.03%
$ 20.21 million $ 9.67 million
3:31 PM $ 0.0654
-0.09%
$ 20.21 million $ 9.67 million
3:30 PM $ 0.0654
+0.00%
$ 20.21 million $ 9.67 million
3:29 PM $ 0.0654
-0.10%
$ 20.3 million $ 9.66 million
3:28 PM $ 0.0655
+0.03%
$ 20.3 million $ 9.65 million
3:27 PM $ 0.0655
+0.04%
$ 20.3 million $ 9.65 million
3:26 PM $ 0.0654
-0.19%
$ 20.3 million $ 9.66 million
3:25 PM $ 0.0655
-0.08%
$ 20.3 million $ 9.66 million
3:24 PM $ 0.0656
+0.02%
$ 20.36 million $ 9.64 million
3:23 PM $ 0.0656
-0.07%
$ 20.36 million $ 9.64 million
3:22 PM $ 0.0656
-0.07%
$ 20.36 million $ 9.64 million
3:21 PM $ 0.0657
-0.07%
$ 20.36 million $ 9.65 million
3:20 PM $ 0.0657
+0.02%
$ 20.36 million $ 9.64 million
3:19 PM $ 0.0657
-0.20%
$ 20.39 million $ 9.65 million
3:18 PM $ 0.0658
-0.08%
$ 20.39 million $ 9.65 million
3:17 PM $ 0.0659
+0.07%
$ 20.39 million $ 9.65 million
3:16 PM $ 0.0658
-0.01%
$ 20.39 million $ 9.64 million
3:15 PM $ 0.0658
+0.07%
$ 20.39 million $ 9.62 million
3:14 PM $ 0.0658
-0.04%
$ 20.41 million $ 9.62 million
3:13 PM $ 0.0658
+0.02%
$ 20.41 million $ 9.62 million
3:12 PM $ 0.0658
+0.18%
$ 20.41 million $ 9.61 million
3:11 PM $ 0.0657
-0.13%
$ 20.41 million $ 9.61 million
3:10 PM $ 0.0658
-0.11%
$ 20.41 million $ 9.61 million
3:09 PM $ 0.0658
+0.09%
$ 20.43 million $ 9.61 million
3:08 PM $ 0.0658
+0.07%
$ 20.43 million $ 9.6 million
3:07 PM $ 0.0657
-0.02%
$ 20.43 million $ 9.6 million
3:06 PM $ 0.0657
-0.07%
$ 20.43 million $ 9.6 million
3:05 PM $ 0.0658
-0.10%
$ 20.43 million $ 9.6 million
3:04 PM $ 0.0659
-0.10%
$ 20.44 million $ 9.6 million
3:03 PM $ 0.0659
-0.06%
$ 20.44 million $ 9.61 million
3:02 PM $ 0.066
-0.01%
$ 20.44 million $ 9.61 million
3:01 PM $ 0.066
-0.13%
$ 20.44 million $ 9.62 million
3:00 PM $ 0.0661
-0.20%
$ 20.44 million $ 11.67 million
2:59 PM $ 0.0662
+0.01%
$ 20.54 million $ 11.67 million