INFINIT Historical Data

IN Page 9
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0735
-0.05%
$ 25.33 million $ 4.39 million
5:57 AM $ 0.0736
+0.06%
$ 25.33 million $ 4.39 million
5:56 AM $ 0.0735
-0.02%
$ 25.33 million $ 4.37 million
5:55 AM $ 0.0735
+0.19%
$ 25.33 million $ 4.36 million
5:54 AM $ 0.0734
+0.06%
$ 25.33 million $ 4.35 million
5:53 AM $ 0.0734
+0.22%
$ 25.33 million $ 4.32 million
5:52 AM $ 0.0732
+0.03%
$ 25.33 million $ 4.31 million
5:51 AM $ 0.0732
+0.01%
$ 25.33 million $ 4.31 million
5:50 AM $ 0.0732
+0.01%
$ 25.33 million $ 4.31 million
5:49 AM $ 0.0732
+0.00%
$ 25.24 million $ 4.31 million
5:48 AM $ 0.0732
+0.01%
$ 25.24 million $ 4.31 million
5:47 AM $ 0.0731
-0.01%
$ 25.24 million $ 4.31 million
5:46 AM $ 0.0732
+0.03%
$ 25.24 million $ 4.31 million
5:45 AM $ 0.0731
+0.00%
$ 25.24 million $ 4.31 million
5:44 AM $ 0.0731
+0.01%
$ 25.24 million $ 4.31 million
5:43 AM $ 0.0731
+0.01%
$ 25.24 million $ 4.3 million
5:42 AM $ 0.0731
+0.02%
$ 25.24 million $ 4.3 million
5:41 AM $ 0.0731
+0.01%
$ 25.24 million $ 4.31 million
5:40 AM $ 0.0731
+0.00%
$ 25.24 million $ 4.3 million
5:39 AM $ 0.0731
+0.07%
$ 25.22 million $ 4.29 million
5:38 AM $ 0.073
+0.00%
$ 25.22 million $ 4.28 million
5:37 AM $ 0.0731
+0.01%
$ 25.22 million $ 4.28 million
5:36 AM $ 0.073
+0.06%
$ 25.22 million $ 4.27 million
5:35 AM $ 0.073
+0.03%
$ 25.22 million $ 4.27 million
5:34 AM $ 0.073
+0.05%
$ 25.18 million $ 4.27 million
5:33 AM $ 0.0729
+0.01%
$ 25.18 million $ 4.25 million
5:32 AM $ 0.0729
+0.28%
$ 25.18 million $ 4.24 million
5:31 AM $ 0.0727
+0.06%
$ 25.18 million $ 4.24 million
5:30 AM $ 0.0727
+0.03%
$ 25.18 million $ 4.24 million
5:29 AM $ 0.0727
-0.02%
$ 25.07 million $ 4.24 million
5:28 AM $ 0.0727
+0.01%
$ 25.07 million $ 4.24 million
5:27 AM $ 0.0727
+0.00%
$ 25.07 million $ 4.24 million
5:26 AM $ 0.0727
+0.07%
$ 25.07 million $ 4.24 million
5:25 AM $ 0.0726
-0.04%
$ 25.07 million $ 4.24 million
5:24 AM $ 0.0726
+0.03%
$ 25.07 million $ 4.24 million
5:23 AM $ 0.0726
-0.01%
$ 25.07 million $ 4.24 million
5:22 AM $ 0.0726
-0.02%
$ 25.07 million $ 4.24 million
5:21 AM $ 0.0726
+0.00%
$ 25.07 million $ 4.24 million
5:20 AM $ 0.0726
+0.12%
$ 25.07 million $ 4.23 million
5:19 AM $ 0.0725
+0.04%
$ 25.03 million $ 4.23 million
5:18 AM $ 0.0725
+0.00%
$ 25.03 million $ 4.23 million
5:17 AM $ 0.0725
+0.00%
$ 25.03 million $ 4.23 million
5:16 AM $ 0.0725
-0.02%
$ 25.03 million $ 4.23 million
5:15 AM $ 0.0725
+0.01%
$ 25.03 million $ 4.23 million
5:14 AM $ 0.0725
+0.01%
$ 25.02 million $ 4.23 million
5:13 AM $ 0.0725
+0.06%
$ 25.02 million $ 4.23 million
5:12 AM $ 0.0725
-0.02%
$ 25.02 million $ 4.25 million
5:11 AM $ 0.0725
+0.03%
$ 25.02 million $ 4.25 million
5:10 AM $ 0.0725
+0.12%
$ 25.02 million $ 4.25 million
5:09 AM $ 0.0724
-0.05%
$ 24.97 million $ 4.25 million