INFINIT Historical Data

IN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.126
-0.76%
$ 48.94 million $ 6.63 million
Oct 22, 9 PM $ 0.127
-2.20%
$ 49.3 million $ 6.67 million
Oct 22, 8 PM $ 0.13
-2.62%
$ 50.43 million $ 6.48 million
Oct 22, 7 PM $ 0.133
+0.48%
$ 51.78 million $ 6.67 million
Oct 22, 6 PM $ 0.132
-0.77%
$ 51.54 million $ 6.61 million
Oct 22, 5 PM $ 0.133
-1.84%
$ 51.96 million $ 6.68 million
Oct 22, 4 PM $ 0.136
-0.82%
$ 52.95 million $ 6.72 million
Oct 22, 3 PM $ 0.137
+0.79%
$ 53.32 million $ 6.71 million
Oct 22, 2 PM $ 0.136
+0.03%
$ 52.9 million $ 7.07 million
Oct 22, 1 PM $ 0.136
+1.27%
$ 52.88 million $ 7.12 million
Oct 22, 12 PM $ 0.134
-0.51%
$ 52.25 million $ 7.18 million
Oct 22, 11 AM $ 0.135
+1.19%
$ 52.49 million $ 7.21 million
Oct 22, 10 AM $ 0.133
-0.70%
$ 51.87 million $ 7.09 million
Oct 22, 9 AM $ 0.134
-1.67%
$ 52.28 million $ 7.16 million
Oct 22, 8 AM $ 0.137
-0.50%
$ 53.13 million $ 7.3 million
Oct 22, 7 AM $ 0.137
-1.41%
$ 53.36 million $ 7.56 million
Oct 22, 6 AM $ 0.139
-0.16%
$ 54.23 million $ 7.39 million
Oct 22, 5 AM $ 0.139
-1.23%
$ 54.25 million $ 7.82 million
Oct 22, 4 AM $ 0.141
-0.30%
$ 54.93 million $ 8.62 million
Oct 22, 3 AM $ 0.142
-0.21%
$ 55.13 million $ 9.28 million
Oct 22, 2 AM $ 0.142
+1.88%
$ 55.24 million $ 8.97 million
Oct 22, 1 AM $ 0.139
+2.25%
$ 54.24 million $ 9.36 million
Oct 22, 12 AM $ 0.136
-0.32%
$ 53.05 million $ 8.86 million
Oct 21, 11 PM $ 0.137
-0.97%
$ 53.35 million $ 9.06 million
Oct 21, 10 PM $ 0.138
-3.02%
$ 53.89 million $ 9.24 million
Oct 21, 9 PM $ 0.142
-0.46%
$ 55.63 million $ 9.39 million
Oct 21, 8 PM $ 0.143
+0.91%
$ 55.86 million $ 9.5 million
Oct 21, 7 PM $ 0.142
+0.10%
$ 55.35 million $ 9.26 million
Oct 21, 6 PM $ 0.142
+0.42%
$ 55.22 million $ 9.29 million
Oct 21, 5 PM $ 0.141
-0.61%
$ 55.01 million $ 9.31 million
Oct 21, 4 PM $ 0.142
-0.72%
$ 55.52 million $ 9.54 million
Oct 21, 3 PM $ 0.143
+0.43%
$ 55.78 million $ 9.88 million
Oct 21, 2 PM $ 0.142
+4.84%
$ 55.57 million $ 9.65 million
Oct 21, 1 PM $ 0.136
-1.39%
$ 52.99 million $ 9.51 million
Oct 21, 12 PM $ 0.138
-0.85%
$ 53.76 million $ 9.59 million
Oct 21, 11 AM $ 0.139
+0.46%
$ 54.14 million $ 9.64 million
Oct 21, 10 AM $ 0.138
+3.59%
$ 53.9 million $ 9.97 million
Oct 21, 9 AM $ 0.133
-0.15%
$ 52.06 million $ 9.57 million
Oct 21, 8 AM $ 0.134
+0.19%
$ 52.1 million $ 9.46 million
Oct 21, 7 AM $ 0.133
-0.32%
$ 52.01 million $ 9.42 million
Oct 21, 6 AM $ 0.134
+0.16%
$ 52.18 million $ 9.44 million
Oct 21, 5 AM $ 0.134
-0.66%
$ 52.09 million $ 9.35 million
Oct 21, 4 AM $ 0.134
-3.85%
$ 52.46 million $ 8.62 million
Oct 21, 3 AM $ 0.14
-0.61%
$ 54.56 million $ 8.8 million
Oct 21, 2 AM $ 0.141
-1.36%
$ 54.91 million $ 9 million
Oct 21, 1 AM $ 0.143
-1.53%
$ 55.65 million $ 9 million
Oct 21, 12 AM $ 0.145
+0.19%
$ 56.51 million $ 9.11 million
Oct 20, 11 PM $ 0.145
-0.69%
$ 56.47 million $ 9.45 million
Oct 20, 10 PM $ 0.146
-0.15%
$ 56.79 million $ 9.43 million
Oct 20, 9 PM $ 0.146
+0.96%
$ 56.89 million $ 9.39 million