INFINIT Historical Data

IN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.078
-0.17%
$ 28.97 million $ 3.69 million
Dec 22, 10 PM $ 0.0782
-0.27%
$ 29.01 million $ 3.68 million
Dec 22, 9 PM $ 0.0784
+0.53%
$ 29.08 million $ 3.68 million
Dec 22, 8 PM $ 0.0779
-0.29%
$ 28.93 million $ 3.68 million
Dec 22, 7 PM $ 0.0782
-0.36%
$ 29.01 million $ 3.62 million
Dec 22, 6 PM $ 0.0784
-2.73%
$ 29.11 million $ 3.56 million
Dec 22, 5 PM $ 0.0806
+2.71%
$ 29.93 million $ 3.46 million
Dec 22, 4 PM $ 0.0785
+0.58%
$ 29.14 million $ 3.22 million
Dec 22, 3 PM $ 0.0781
-0.05%
$ 28.97 million $ 3.18 million
Dec 22, 2 PM $ 0.0781
+0.74%
$ 28.98 million $ 3.12 million
Dec 22, 1 PM $ 0.0775
-0.85%
$ 28.77 million $ 3.09 million
Dec 22, 12 PM $ 0.0782
+3.02%
$ 29.02 million $ 3.21 million
Dec 22, 11 AM $ 0.0759
+0.83%
$ 28.17 million $ 3.04 million
Dec 22, 10 AM $ 0.0753
-0.13%
$ 27.94 million $ 3.05 million
Dec 22, 9 AM $ 0.0754
+0.25%
$ 27.97 million $ 3.07 million
Dec 22, 8 AM $ 0.0752
+0.04%
$ 27.9 million $ 3.17 million
Dec 22, 7 AM $ 0.0751
+0.56%
$ 27.89 million $ 3.18 million
Dec 22, 6 AM $ 0.0747
+0.14%
$ 27.73 million $ 3.21 million
Dec 22, 5 AM $ 0.0746
+0.06%
$ 27.7 million $ 3.26 million
Dec 22, 4 AM $ 0.0746
-0.51%
$ 27.68 million $ 3.42 million
Dec 22, 3 AM $ 0.075
+0.21%
$ 27.81 million $ 3.49 million
Dec 22, 2 AM $ 0.0748
+0.18%
$ 27.77 million $ 3.52 million
Dec 22, 1 AM $ 0.0747
-0.15%
$ 27.72 million $ 3.48 million
Dec 22, 12 AM $ 0.0748
-0.30%
$ 27.76 million $ 3.56 million
Dec 21, 11 PM $ 0.075
+0.07%
$ 27.84 million $ 3.77 million
Dec 21, 10 PM $ 0.075
+0.87%
$ 27.83 million $ 3.79 million
Dec 21, 9 PM $ 0.0743
-0.45%
$ 27.58 million $ 3.79 million
Dec 21, 8 PM $ 0.0747
-0.16%
$ 27.71 million $ 3.8 million
Dec 21, 7 PM $ 0.0748
+0.45%
$ 27.75 million $ 3.82 million
Dec 21, 6 PM $ 0.0744
+0.03%
$ 27.63 million $ 3.83 million
Dec 21, 5 PM $ 0.0744
-0.27%
$ 27.62 million $ 3.85 million
Dec 21, 4 PM $ 0.0746
+0.04%
$ 27.69 million $ 3.9 million
Dec 21, 3 PM $ 0.0746
+0.11%
$ 27.68 million $ 3.96 million
Dec 21, 2 PM $ 0.0745
-0.12%
$ 27.65 million $ 4.17 million
Dec 21, 1 PM $ 0.0746
-1.93%
$ 27.69 million $ 6.12 million
Dec 21, 12 PM $ 0.0761
+0.15%
$ 28.23 million $ 6.19 million
Dec 21, 11 AM $ 0.076
-0.61%
$ 28.19 million $ 6.63 million
Dec 21, 10 AM $ 0.0764
-0.12%
$ 28.36 million $ 6.98 million
Dec 21, 9 AM $ 0.0765
+0.61%
$ 28.4 million $ 7.1 million
Dec 21, 8 AM $ 0.076
-0.10%
$ 28.22 million $ 7 million
Dec 21, 7 AM $ 0.0761
+0.43%
$ 28.25 million $ 7.09 million
Dec 21, 6 AM $ 0.0758
-0.98%
$ 28.13 million $ 7.11 million
Dec 21, 5 AM $ 0.0765
+1.59%
$ 28.41 million $ 7.25 million
Dec 21, 4 AM $ 0.0754
-0.88%
$ 27.97 million $ 7.37 million
Dec 21, 3 AM $ 0.076
-0.01%
$ 28.21 million $ 7.94 million
Dec 21, 2 AM $ 0.076
+0.05%
$ 28.2 million $ 8.15 million
Dec 21, 1 AM $ 0.076
-1.18%
$ 28.19 million $ 9.36 million
Dec 21, 12 AM $ 0.0769
-2.65%
$ 28.53 million $ 9.49 million
Dec 20, 11 PM $ 0.079
+0.01%
$ 29.32 million $ 9.42 million
Dec 20, 10 PM $ 0.079
-0.03%
$ 29.31 million $ 9.4 million