INFINIT Historical Data

IN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.146
+0.96%
$ 56.89 million $ 9.39 million
Oct 20, 8 PM $ 0.144
-0.88%
$ 56.35 million $ 9.25 million
Oct 20, 7 PM $ 0.146
+1.09%
$ 56.83 million $ 9.33 million
Oct 20, 6 PM $ 0.144
+0.79%
$ 56.21 million $ 9.2 million
Oct 20, 5 PM $ 0.143
+0.06%
$ 55.77 million $ 9.13 million
Oct 20, 4 PM $ 0.143
-2.78%
$ 55.74 million $ 9.09 million
Oct 20, 3 PM $ 0.147
-2.14%
$ 57.34 million $ 8.9 million
Oct 20, 2 PM $ 0.15
+2.77%
$ 58.59 million $ 8.79 million
Oct 20, 1 PM $ 0.146
+0.10%
$ 57.02 million $ 8.69 million
Oct 20, 12 PM $ 0.146
-0.28%
$ 56.96 million $ 8.72 million
Oct 20, 11 AM $ 0.146
-0.07%
$ 57.11 million $ 8.78 million
Oct 20, 10 AM $ 0.147
-1.36%
$ 57.16 million $ 8.68 million
Oct 20, 9 AM $ 0.149
-0.46%
$ 57.95 million $ 8.97 million
Oct 20, 8 AM $ 0.149
-1.10%
$ 58.21 million $ 9.28 million
Oct 20, 7 AM $ 0.151
-1.69%
$ 58.86 million $ 9.42 million
Oct 20, 6 AM $ 0.154
+1.04%
$ 59.88 million $ 9.29 million
Oct 20, 5 AM $ 0.152
-0.02%
$ 59.61 million $ 9.05 million
Oct 20, 4 AM $ 0.152
-0.16%
$ 59.63 million $ 9.03 million
Oct 20, 3 AM $ 0.152
+4.38%
$ 59.72 million $ 8.39 million
Oct 20, 2 AM $ 0.146
-0.70%
$ 57.22 million $ 8.25 million
Oct 20, 1 AM $ 0.147
-0.44%
$ 57.59 million $ 7.9 million
Oct 20, 12 AM $ 0.147
-2.87%
$ 57.88 million $ 7.94 million
Oct 19, 11 PM $ 0.152
-0.92%
$ 59.59 million $ 8.84 million
Oct 19, 10 PM $ 0.153
+0.54%
$ 60.16 million $ 8.97 million
Oct 19, 9 PM $ 0.152
-0.88%
$ 59.82 million $ 8.99 million
Oct 19, 8 PM $ 0.154
+0.27%
$ 60.35 million $ 9.03 million
Oct 19, 7 PM $ 0.153
-0.31%
$ 60.08 million $ 9.23 million
Oct 19, 6 PM $ 0.154
-0.12%
$ 60.38 million $ 9.5 million
Oct 19, 5 PM $ 0.154
-0.18%
$ 60.45 million $ 9.94 million
Oct 19, 4 PM $ 0.154
+0.41%
$ 60.57 million $ 10.12 million
Oct 19, 3 PM $ 0.154
-1.45%
$ 60.32 million $ 10.27 million
Oct 19, 2 PM $ 0.156
-0.78%
$ 61.15 million $ 10.58 million
Oct 19, 1 PM $ 0.157
+2.84%
$ 61.68 million $ 10.5 million
Oct 19, 12 PM $ 0.153
-0.48%
$ 59.98 million $ 10.66 million
Oct 19, 11 AM $ 0.154
-0.94%
$ 60.27 million $ 10.67 million
Oct 19, 10 AM $ 0.155
+1.21%
$ 60.71 million $ 10.51 million
Oct 19, 9 AM $ 0.153
+0.43%
$ 60.24 million $ 10.25 million
Oct 19, 8 AM $ 0.153
-0.48%
$ 59.85 million $ 10.17 million
Oct 19, 7 AM $ 0.153
+0.45%
$ 60.14 million $ 10.11 million
Oct 19, 6 AM $ 0.153
-1.80%
$ 59.88 million $ 10.53 million
Oct 19, 5 AM $ 0.155
-0.14%
$ 60.97 million $ 10.66 million
Oct 19, 4 AM $ 0.156
+0.54%
$ 61.06 million $ 11.02 million
Oct 19, 3 AM $ 0.155
+1.35%
$ 60.71 million $ 11.14 million
Oct 19, 2 AM $ 0.153
-0.81%
$ 59.92 million $ 11.48 million
Oct 19, 1 AM $ 0.154
+0.16%
$ 60.46 million $ 12.75 million
Oct 19, 12 AM $ 0.153
-3.48%
$ 60.04 million $ 13.74 million
Oct 18, 11 PM $ 0.159
+0.08%
$ 62.23 million $ 19.73 million
Oct 18, 10 PM $ 0.158
-0.15%
$ 61.84 million $ 20.09 million
Oct 18, 9 PM $ 0.159
-0.48%
$ 62.27 million $ 20.26 million
Oct 18, 8 PM $ 0.159
+0.57%
$ 62.57 million $ 20.47 million