INFINIT Historical Data

IN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0707
+0.22%
$ 26.23 million $ 6.16 million
Dec 18, 9 PM $ 0.0705
+0.77%
$ 26.17 million $ 6.17 million
Dec 18, 8 PM $ 0.07
+1.00%
$ 25.97 million $ 6.11 million
Dec 18, 7 PM $ 0.0693
-1.83%
$ 25.71 million $ 6.16 million
Dec 18, 6 PM $ 0.0706
-0.37%
$ 26.18 million $ 6.33 million
Dec 18, 5 PM $ 0.0708
-2.30%
$ 26.29 million $ 6.38 million
Dec 18, 4 PM $ 0.0725
-0.27%
$ 26.91 million $ 6.43 million
Dec 18, 3 PM $ 0.0727
+0.63%
$ 26.99 million $ 6.59 million
Dec 18, 2 PM $ 0.0723
-0.64%
$ 26.82 million $ 6.7 million
Dec 18, 1 PM $ 0.0727
+1.50%
$ 26.99 million $ 6.68 million
Dec 18, 12 PM $ 0.0717
+0.01%
$ 26.59 million $ 6.59 million
Dec 18, 11 AM $ 0.0716
+0.00%
$ 26.59 million $ 6.57 million
Dec 18, 10 AM $ 0.0716
-0.77%
$ 26.59 million $ 6.59 million
Dec 18, 9 AM $ 0.0722
-1.12%
$ 26.8 million $ 6.68 million
Dec 18, 8 AM $ 0.073
+2.16%
$ 27.1 million $ 6.69 million
Dec 18, 7 AM $ 0.0714
-0.63%
$ 26.52 million $ 6.35 million
Dec 18, 6 AM $ 0.0719
-0.27%
$ 26.66 million $ 6.44 million
Dec 18, 5 AM $ 0.0721
+0.61%
$ 26.73 million $ 6.32 million
Dec 18, 4 AM $ 0.0716
+0.85%
$ 26.58 million $ 6.04 million
Dec 18, 3 AM $ 0.071
-0.45%
$ 26.36 million $ 5.96 million
Dec 18, 2 AM $ 0.0714
-0.09%
$ 26.5 million $ 5.75 million
Dec 18, 1 AM $ 0.0714
-0.74%
$ 26.51 million $ 5.57 million
Dec 18, 12 AM $ 0.0719
-0.18%
$ 26.7 million $ 5.4 million
Dec 17, 11 PM $ 0.0721
+0.28%
$ 26.78 million $ 5.37 million
Dec 17, 10 PM $ 0.0719
+0.07%
$ 26.68 million $ 5.29 million
Dec 17, 9 PM $ 0.0718
+0.18%
$ 26.66 million $ 5.3 million
Dec 17, 8 PM $ 0.0717
-0.91%
$ 26.63 million $ 5.32 million
Dec 17, 7 PM $ 0.0724
-0.99%
$ 26.85 million $ 5.23 million
Dec 17, 6 PM $ 0.0731
-0.42%
$ 27.1 million $ 5.12 million
Dec 17, 5 PM $ 0.0734
+0.24%
$ 27.24 million $ 5.12 million
Dec 17, 4 PM $ 0.0732
-0.60%
$ 27.17 million $ 5.1 million
Dec 17, 3 PM $ 0.0737
-1.75%
$ 27.34 million $ 5 million
Dec 17, 2 PM $ 0.075
+0.57%
$ 27.82 million $ 4.93 million
Dec 17, 1 PM $ 0.0745
+0.42%
$ 27.67 million $ 4.95 million
Dec 17, 12 PM $ 0.0742
-0.07%
$ 27.55 million $ 4.95 million
Dec 17, 11 AM $ 0.0743
+0.02%
$ 27.58 million $ 4.87 million
Dec 17, 10 AM $ 0.0743
-0.30%
$ 27.57 million $ 4.86 million
Dec 17, 9 AM $ 0.0745
+0.47%
$ 27.65 million $ 4.84 million
Dec 17, 8 AM $ 0.0741
-0.97%
$ 27.52 million $ 4.84 million
Dec 17, 7 AM $ 0.0749
-0.86%
$ 27.79 million $ 4.88 million
Dec 17, 6 AM $ 0.0755
-0.08%
$ 28.03 million $ 4.96 million
Dec 17, 5 AM $ 0.0756
-0.12%
$ 28.05 million $ 5.01 million
Dec 17, 4 AM $ 0.0757
-0.68%
$ 28.08 million $ 5 million
Dec 17, 3 AM $ 0.0762
-0.07%
$ 28.28 million $ 4.97 million
Dec 17, 2 AM $ 0.0762
-0.13%
$ 28.3 million $ 4.99 million
Dec 17, 1 AM $ 0.0763
+0.10%
$ 28.33 million $ 5 million
Dec 17, 12 AM $ 0.0763
-0.69%
$ 28.31 million $ 5.01 million
Dec 16, 11 PM $ 0.0768
-0.23%
$ 28.46 million $ 4.99 million
Dec 16, 10 PM $ 0.077
+1.10%
$ 28.56 million $ 4.97 million
Dec 16, 9 PM $ 0.0761
+0.68%
$ 28.26 million $ 4.89 million