INFINIT Historical Data

IN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.159
+0.57%
$ 62.57 million $ 20.47 million
Oct 18, 7 PM $ 0.159
-0.27%
$ 62.22 million $ 20.55 million
Oct 18, 6 PM $ 0.159
+2.34%
$ 62.34 million $ 20.47 million
Oct 18, 5 PM $ 0.155
+5.15%
$ 60.97 million $ 19.6 million
Oct 18, 4 PM $ 0.148
-1.47%
$ 57.98 million $ 19.18 million
Oct 18, 3 PM $ 0.15
-0.59%
$ 58.85 million $ 19.97 million
Oct 18, 2 PM $ 0.151
+0.56%
$ 59.2 million $ 20.56 million
Oct 18, 1 PM $ 0.15
-2.48%
$ 58.88 million $ 21.68 million
Oct 18, 12 PM $ 0.154
-0.53%
$ 60.52 million $ 24.12 million
Oct 18, 11 AM $ 0.155
-0.60%
$ 60.67 million $ 24.96 million
Oct 18, 10 AM $ 0.156
+0.13%
$ 61.02 million $ 26.96 million
Oct 18, 9 AM $ 0.155
+0.39%
$ 60.99 million $ 28.13 million
Oct 18, 8 AM $ 0.155
+0.38%
$ 60.75 million $ 31.44 million
Oct 18, 7 AM $ 0.154
-0.64%
$ 60.58 million $ 35.57 million
Oct 18, 6 AM $ 0.155
+1.63%
$ 60.91 million $ 41.13 million
Oct 18, 5 AM $ 0.153
-0.20%
$ 59.94 million $ 43.3 million
Oct 18, 4 AM $ 0.153
-1.52%
$ 59.91 million $ 44.79 million
Oct 18, 3 AM $ 0.155
+1.87%
$ 60.99 million $ 49.89 million
Oct 18, 2 AM $ 0.153
-4.17%
$ 59.87 million $ 55.94 million
Oct 18, 1 AM $ 0.159
-0.33%
$ 62.45 million $ 58.31 million
Oct 18, 12 AM $ 0.16
+4.23%
$ 62.7 million $ 63.33 million
Oct 17, 11 PM $ 0.153
-2.13%
$ 60.13 million $ 57.22 million
Oct 17, 10 PM $ 0.157
+2.37%
$ 61.44 million $ 57.91 million
Oct 17, 9 PM $ 0.153
+2.29%
$ 60.06 million $ 57.17 million
Oct 17, 8 PM $ 0.15
+1.55%
$ 58.74 million $ 56.98 million
Oct 17, 7 PM $ 0.147
+0.81%
$ 57.72 million $ 56.36 million
Oct 17, 6 PM $ 0.146
-1.28%
$ 57.45 million $ 56.49 million
Oct 17, 5 PM $ 0.148
+0.35%
$ 58.07 million $ 56.43 million
Oct 17, 4 PM $ 0.147
-1.74%
$ 57.91 million $ 56.88 million
Oct 17, 3 PM $ 0.15
+1.30%
$ 58.87 million $ 56.95 million
Oct 17, 2 PM $ 0.148
-1.94%
$ 58.09 million $ 57.87 million
Oct 17, 1 PM $ 0.151
+3.32%
$ 59.27 million $ 57.86 million
Oct 17, 12 PM $ 0.146
-3.06%
$ 57.34 million $ 54.76 million
Oct 17, 11 AM $ 0.151
+2.27%
$ 59.1 million $ 57.82 million
Oct 17, 10 AM $ 0.147
+0.54%
$ 57.58 million $ 56.62 million
Oct 17, 9 AM $ 0.147
-2.24%
$ 57.51 million $ 58.83 million
Oct 17, 8 AM $ 0.15
-3.89%
$ 58.85 million $ 64.34 million
Oct 17, 7 AM $ 0.156
-6.53%
$ 61.27 million $ 67.04 million
Oct 17, 6 AM $ 0.167
-1.12%
$ 65.61 million $ 71.05 million
Oct 17, 5 AM $ 0.169
-0.32%
$ 66.32 million $ 69.89 million
Oct 17, 4 AM $ 0.169
-0.79%
$ 66.27 million $ 69.64 million
Oct 17, 3 AM $ 0.171
+2.30%
$ 67.07 million $ 68.07 million
Oct 17, 2 AM $ 0.167
-3.01%
$ 65.59 million $ 61.7 million
Oct 17, 1 AM $ 0.172
+0.25%
$ 67.59 million $ 65.28 million
Oct 17, 12 AM $ 0.172
+5.42%
$ 67.09 million $ 56.32 million
Oct 16, 11 PM $ 0.163
-1.43%
$ 64.2 million $ 53.79 million
Oct 16, 10 PM $ 0.165
-1.38%
$ 64.87 million $ 54.02 million
Oct 16, 9 PM $ 0.167
+0.79%
$ 65.78 million $ 53.68 million
Oct 16, 8 PM $ 0.166
-2.70%
$ 65.22 million $ 53.98 million
Oct 16, 7 PM $ 0.171
-1.16%
$ 67.06 million $ 54.13 million