INFINIT Historical Data

IN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.166
-2.70%
$ 65.22 million $ 53.98 million
Oct 16, 7 PM $ 0.171
-1.16%
$ 67.06 million $ 54.13 million
Oct 16, 6 PM $ 0.173
-0.36%
$ 67.73 million $ 54.63 million
Oct 16, 5 PM $ 0.173
-1.22%
$ 68.11 million $ 55.25 million
Oct 16, 4 PM $ 0.175
+0.66%
$ 68.73 million $ 55.16 million
Oct 16, 3 PM $ 0.174
-1.00%
$ 68.46 million $ 53.73 million
Oct 16, 2 PM $ 0.176
-0.34%
$ 69.12 million $ 53.12 million
Oct 16, 1 PM $ 0.177
-1.71%
$ 69.44 million $ 51.13 million
Oct 16, 12 PM $ 0.18
-2.79%
$ 70.73 million $ 49.1 million
Oct 16, 11 AM $ 0.185
-0.67%
$ 72.7 million $ 48.84 million
Oct 16, 10 AM $ 0.186
+0.73%
$ 73.11 million $ 45.86 million
Oct 16, 9 AM $ 0.185
-1.84%
$ 72.49 million $ 42.58 million
Oct 16, 8 AM $ 0.188
+3.64%
$ 74.18 million $ 33.52 million
Oct 16, 7 AM $ 0.182
+2.02%
$ 71.18 million $ 27.2 million
Oct 16, 6 AM $ 0.178
+4.12%
$ 69.86 million $ 24.08 million
Oct 16, 5 AM $ 0.171
+1.39%
$ 67.17 million $ 22.62 million
Oct 16, 4 AM $ 0.169
-0.22%
$ 66.33 million $ 21.27 million
Oct 16, 3 AM $ 0.169
+1.87%
$ 66.41 million $ 19.93 million
Oct 16, 2 AM $ 0.166
+6.41%
$ 65.2 million $ 17 million
Oct 16, 1 AM $ 0.156
+3.94%
$ 61.33 million $ 12.21 million
Oct 16, 12 AM $ 0.15
-1.59%
$ 58.93 million $ 12.09 million
Oct 15, 11 PM $ 0.152
+1.75%
$ 59.91 million $ 12.17 million
Oct 15, 10 PM $ 0.15
-1.68%
$ 58.86 million $ 12.09 million
Oct 15, 9 PM $ 0.152
-0.31%
$ 59.88 million $ 12.22 million
Oct 15, 8 PM $ 0.153
-0.04%
$ 60.09 million $ 11.96 million
Oct 15, 7 PM $ 0.153
-2.42%
$ 60.12 million $ 11.78 million
Oct 15, 6 PM $ 0.157
+0.00%
$ 61.6 million $ 11.9 million
Oct 15, 5 PM $ 0.157
-0.41%
$ 61.6 million $ 11.94 million
Oct 15, 4 PM $ 0.157
+0.47%
$ 61.9 million $ 12.18 million
Oct 15, 3 PM $ 0.157
-0.81%
$ 61.57 million $ 12.48 million
Oct 15, 2 PM $ 0.158
-1.06%
$ 62.05 million $ 12.77 million
Oct 15, 1 PM $ 0.16
-0.47%
$ 62.72 million $ 13.02 million
Oct 15, 12 PM $ 0.16
-2.09%
$ 63.02 million $ 13.31 million
Oct 15, 11 AM $ 0.164
-1.08%
$ 64.37 million $ 13.12 million
Oct 15, 10 AM $ 0.166
+0.08%
$ 65.05 million $ 13.51 million
Oct 15, 9 AM $ 0.165
-1.29%
$ 65.02 million $ 14.54 million
Oct 15, 8 AM $ 0.168
-0.43%
$ 65.88 million $ 15.01 million
Oct 15, 7 AM $ 0.168
+0.98%
$ 66.17 million $ 15.35 million
Oct 15, 6 AM $ 0.167
+0.46%
$ 65.49 million $ 15.57 million
Oct 15, 5 AM $ 0.166
-0.81%
$ 65.23 million $ 15.7 million
Oct 15, 4 AM $ 0.167
+0.25%
$ 65.77 million $ 15.71 million
Oct 15, 3 AM $ 0.167
-2.66%
$ 65.59 million $ 16.83 million
Oct 15, 2 AM $ 0.172
+3.57%
$ 67.37 million $ 17.75 million
Oct 15, 1 AM $ 0.166
-1.63%
$ 65.06 million $ 17.75 million
Oct 15, 12 AM $ 0.168
-2.61%
$ 66.14 million $ 19.54 million
Oct 14, 11 PM $ 0.173
+1.00%
$ 67.91 million $ 22.47 million
Oct 14, 10 PM $ 0.171
-1.20%
$ 67.25 million $ 22.52 million
Oct 14, 9 PM $ 0.173
-0.93%
$ 68.07 million $ 23.16 million
Oct 14, 8 PM $ 0.175
+1.29%
$ 68.7 million $ 23.59 million
Oct 14, 7 PM $ 0.173
-0.77%
$ 67.84 million $ 23.68 million