INFINIT Historical Data

IN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0763
+0.10%
$ 28.33 million $ 5 million
Dec 17, 12 AM $ 0.0763
-0.69%
$ 28.31 million $ 5.01 million
Dec 16, 11 PM $ 0.0768
-0.23%
$ 28.46 million $ 4.99 million
Dec 16, 10 PM $ 0.077
+1.10%
$ 28.56 million $ 4.97 million
Dec 16, 9 PM $ 0.0761
+0.68%
$ 28.26 million $ 4.89 million
Dec 16, 8 PM $ 0.0756
+0.25%
$ 28.06 million $ 4.86 million
Dec 16, 7 PM $ 0.0754
-0.52%
$ 27.99 million $ 4.87 million
Dec 16, 6 PM $ 0.0758
+0.55%
$ 28.14 million $ 4.92 million
Dec 16, 5 PM $ 0.0754
-0.42%
$ 27.98 million $ 4.95 million
Dec 16, 4 PM $ 0.0757
-0.34%
$ 28.1 million $ 4.97 million
Dec 16, 3 PM $ 0.076
-0.04%
$ 28.2 million $ 4.97 million
Dec 16, 2 PM $ 0.076
+0.15%
$ 28.21 million $ 5.02 million
Dec 16, 1 PM $ 0.0759
-0.45%
$ 28.18 million $ 4.97 million
Dec 16, 12 PM $ 0.0763
+0.43%
$ 28.3 million $ 4.97 million
Dec 16, 11 AM $ 0.0759
-0.15%
$ 28.18 million $ 4.93 million
Dec 16, 10 AM $ 0.076
+1.01%
$ 28.21 million $ 4.94 million
Dec 16, 9 AM $ 0.0753
+0.21%
$ 27.93 million $ 4.85 million
Dec 16, 8 AM $ 0.0751
+0.78%
$ 27.88 million $ 4.82 million
Dec 16, 7 AM $ 0.0745
-2.79%
$ 27.64 million $ 4.78 million
Dec 16, 6 AM $ 0.0766
-0.33%
$ 28.43 million $ 4.73 million
Dec 16, 5 AM $ 0.0769
+0.32%
$ 28.53 million $ 4.68 million
Dec 16, 4 AM $ 0.0766
-0.61%
$ 28.44 million $ 4.68 million
Dec 16, 3 AM $ 0.0771
+0.00%
$ 28.61 million $ 4.71 million
Dec 16, 2 AM $ 0.0771
+0.41%
$ 28.6 million $ 4.74 million
Dec 16, 1 AM $ 0.0767
-0.06%
$ 28.45 million $ 4.74 million
Dec 16, 12 AM $ 0.0767
-1.08%
$ 28.48 million $ 4.76 million
Dec 15, 11 PM $ 0.0776
+0.36%
$ 28.78 million $ 4.8 million
Dec 15, 10 PM $ 0.0773
+0.22%
$ 28.69 million $ 4.86 million
Dec 15, 9 PM $ 0.0771
+0.41%
$ 28.63 million $ 4.87 million
Dec 15, 8 PM $ 0.0768
-0.95%
$ 28.52 million $ 4.89 million
Dec 15, 7 PM $ 0.0776
+0.69%
$ 28.78 million $ 4.91 million
Dec 15, 6 PM $ 0.077
-1.34%
$ 28.59 million $ 4.84 million
Dec 15, 5 PM $ 0.0781
-0.50%
$ 28.98 million $ 4.81 million
Dec 15, 4 PM $ 0.0785
-0.07%
$ 29.12 million $ 4.8 million
Dec 15, 3 PM $ 0.0785
-0.98%
$ 29.13 million $ 4.79 million
Dec 15, 2 PM $ 0.0793
+0.22%
$ 29.43 million $ 4.98 million
Dec 15, 1 PM $ 0.0791
-1.09%
$ 29.36 million $ 6.97 million
Dec 15, 12 PM $ 0.08
-0.04%
$ 29.69 million $ 8.43 million
Dec 15, 11 AM $ 0.08
+0.03%
$ 29.7 million $ 8.59 million
Dec 15, 10 AM $ 0.08
-0.56%
$ 29.69 million $ 11.23 million
Dec 15, 9 AM $ 0.0804
+0.29%
$ 29.86 million $ 13.61 million
Dec 15, 8 AM $ 0.0802
-0.88%
$ 29.77 million $ 14.3 million
Dec 15, 7 AM $ 0.0809
-0.34%
$ 30.04 million $ 16.84 million
Dec 15, 6 AM $ 0.0812
+0.58%
$ 30.14 million $ 17.13 million
Dec 15, 5 AM $ 0.0807
+0.07%
$ 29.96 million $ 17.45 million
Dec 15, 4 AM $ 0.0807
+0.15%
$ 29.94 million $ 18.11 million
Dec 15, 3 AM $ 0.0806
-0.03%
$ 29.9 million $ 19.46 million
Dec 15, 2 AM $ 0.0806
+0.51%
$ 29.91 million $ 19.9 million
Dec 15, 1 AM $ 0.0802
-0.95%
$ 29.75 million $ 20.08 million
Dec 15, 12 AM $ 0.0809
+0.28%
$ 30.04 million $ 20.33 million