INFINIT Historical Data

IN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.173
-0.77%
$ 67.84 million $ 23.68 million
Oct 14, 6 PM $ 0.174
+1.19%
$ 68.36 million $ 24.23 million
Oct 14, 5 PM $ 0.172
-0.60%
$ 67.57 million $ 24.1 million
Oct 14, 4 PM $ 0.173
-0.04%
$ 68.03 million $ 24.29 million
Oct 14, 3 PM $ 0.173
+2.02%
$ 67.98 million $ 24.03 million
Oct 14, 2 PM $ 0.17
+3.40%
$ 66.65 million $ 24.75 million
Oct 14, 1 PM $ 0.164
+1.01%
$ 64.45 million $ 24.8 million
Oct 14, 12 PM $ 0.162
-1.24%
$ 63.82 million $ 25.22 million
Oct 14, 11 AM $ 0.164
+0.52%
$ 64.62 million $ 26.29 million
Oct 14, 10 AM $ 0.164
-1.23%
$ 64.29 million $ 28.44 million
Oct 14, 9 AM $ 0.166
+0.55%
$ 65.11 million $ 29.5 million
Oct 14, 8 AM $ 0.165
-2.52%
$ 64.67 million $ 30.55 million
Oct 14, 7 AM $ 0.169
-0.53%
$ 66.34 million $ 32.27 million
Oct 14, 6 AM $ 0.17
-1.35%
$ 66.76 million $ 33.11 million
Oct 14, 5 AM $ 0.172
-1.97%
$ 67.68 million $ 34.47 million
Oct 14, 4 AM $ 0.176
-1.72%
$ 69.08 million $ 37.29 million
Oct 14, 3 AM $ 0.179
-3.18%
$ 70.25 million $ 40.28 million
Oct 14, 2 AM $ 0.185
-2.54%
$ 72.58 million $ 45.86 million
Oct 14, 1 AM $ 0.19
-0.17%
$ 74.43 million $ 50 million
Oct 14, 12 AM $ 0.19
+0.49%
$ 74.56 million $ 61.29 million
Oct 13, 11 PM $ 0.189
+0.60%
$ 74.27 million $ 65.4 million
Oct 13, 10 PM $ 0.188
+1.88%
$ 73.92 million $ 66.07 million
Oct 13, 9 PM $ 0.184
-2.59%
$ 72.41 million $ 65.3 million
Oct 13, 8 PM $ 0.189
+2.17%
$ 74.42 million $ 67.41 million
Oct 13, 7 PM $ 0.185
+0.18%
$ 72.75 million $ 67.11 million
Oct 13, 6 PM $ 0.185
-0.61%
$ 72.59 million $ 67.35 million
Oct 13, 5 PM $ 0.186
-1.13%
$ 73 million $ 67.15 million
Oct 13, 4 PM $ 0.188
-0.52%
$ 73.83 million $ 70.16 million
Oct 13, 3 PM $ 0.189
+2.68%
$ 74.21 million $ 72.6 million
Oct 13, 2 PM $ 0.184
-5.31%
$ 72.31 million $ 74.9 million
Oct 13, 1 PM $ 0.194
+3.06%
$ 76.16 million $ 76.27 million
Oct 13, 12 PM $ 0.189
-0.57%
$ 74.08 million $ 76.32 million
Oct 13, 11 AM $ 0.19
-2.53%
$ 74.42 million $ 75.6 million
Oct 13, 10 AM $ 0.194
-0.80%
$ 76.31 million $ 77.05 million
Oct 13, 9 AM $ 0.196
-0.19%
$ 77.08 million $ 77.77 million
Oct 13, 8 AM $ 0.196
+2.84%
$ 77.15 million $ 78.23 million
Oct 13, 7 AM $ 0.191
+0.60%
$ 75.06 million $ 76.4 million
Oct 13, 6 AM $ 0.19
-0.12%
$ 74.59 million $ 76.76 million
Oct 13, 5 AM $ 0.19
-3.12%
$ 74.63 million $ 78.02 million
Oct 13, 4 AM $ 0.196
-3.76%
$ 77.1 million $ 81.76 million
Oct 13, 3 AM $ 0.203
-1.64%
$ 79.56 million $ 85.82 million
Oct 13, 2 AM $ 0.205
+0.87%
$ 80.01 million $ 82.57 million
Oct 13, 1 AM $ 0.203
+5.95%
$ 79.88 million $ 78.76 million
Oct 13, 12 AM $ 0.199
+9.96%
$ 78.08 million $ 61.65 million
Oct 12, 11 PM $ 0.181
-4.06%
$ 71.01 million $ 60.75 million
Oct 12, 10 PM $ 0.188
+4.76%
$ 74.02 million $ 56.18 million
Oct 12, 9 PM $ 0.18
+0.17%
$ 70.67 million $ 61.35 million
Oct 12, 8 PM $ 0.18
+0.81%
$ 70.99 million $ 61.17 million
Oct 12, 7 PM $ 0.178
+1.30%
$ 69.93 million $ 62.66 million
Oct 12, 6 PM $ 0.176
-3.33%
$ 69.07 million $ 64.99 million