INFINIT Historical Data

IN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0831
-0.19%
$ 29.64 million $ 8.7 million
Dec 12, 11 PM $ 0.0833
+0.04%
$ 29.69 million $ 8.74 million
Dec 12, 10 PM $ 0.0833
+0.31%
$ 29.68 million $ 9.24 million
Dec 12, 9 PM $ 0.083
+0.17%
$ 29.59 million $ 9.22 million
Dec 12, 8 PM $ 0.0829
-0.70%
$ 29.54 million $ 9.27 million
Dec 12, 7 PM $ 0.0835
-0.28%
$ 29.75 million $ 9.3 million
Dec 12, 6 PM $ 0.0837
+0.67%
$ 29.83 million $ 9.29 million
Dec 12, 5 PM $ 0.0831
-0.80%
$ 29.63 million $ 9.1 million
Dec 12, 4 PM $ 0.0838
+0.46%
$ 29.87 million $ 9.14 million
Dec 12, 3 PM $ 0.0834
-1.15%
$ 29.73 million $ 9 million
Dec 12, 2 PM $ 0.0844
-0.14%
$ 29.84 million $ 8.8 million
Dec 12, 1 PM $ 0.0845
-0.24%
$ 30.12 million $ 8.87 million
Dec 12, 12 PM $ 0.0847
-0.63%
$ 30.19 million $ 8.63 million
Dec 12, 11 AM $ 0.0852
-0.30%
$ 30.38 million $ 7.9 million
Dec 12, 10 AM $ 0.0855
+0.40%
$ 30.47 million $ 7.07 million
Dec 12, 9 AM $ 0.0851
+0.33%
$ 30.33 million $ 7.07 million
Dec 12, 8 AM $ 0.0848
-0.16%
$ 30.24 million $ 7.02 million
Dec 12, 7 AM $ 0.085
+0.14%
$ 30.28 million $ 7.12 million
Dec 12, 6 AM $ 0.0848
-0.36%
$ 30.2 million $ 7.38 million
Dec 12, 5 AM $ 0.0852
-1.19%
$ 30.35 million $ 7.25 million
Dec 12, 4 AM $ 0.0862
+0.64%
$ 30.72 million $ 7.21 million
Dec 12, 3 AM $ 0.0856
-0.31%
$ 30.52 million $ 7.12 million
Dec 12, 2 AM $ 0.0859
-0.37%
$ 30.61 million $ 8.31 million
Dec 12, 1 AM $ 0.0862
+0.61%
$ 30.72 million $ 9.59 million
Dec 12, 12 AM $ 0.0857
-0.45%
$ 30.54 million $ 9.6 million
Dec 11, 11 PM $ 0.0861
-1.95%
$ 30.69 million $ 9.57 million
Dec 11, 10 PM $ 0.0878
-0.29%
$ 31.27 million $ 9.09 million
Dec 11, 9 PM $ 0.088
+1.59%
$ 31.37 million $ 9.12 million
Dec 11, 8 PM $ 0.0866
+1.38%
$ 30.88 million $ 8.98 million
Dec 11, 7 PM $ 0.0855
+0.25%
$ 30.52 million $ 8.94 million
Dec 11, 6 PM $ 0.0852
-0.69%
$ 30.41 million $ 8.94 million
Dec 11, 5 PM $ 0.0858
+0.59%
$ 30.6 million $ 8.93 million
Dec 11, 4 PM $ 0.0853
-0.11%
$ 30.42 million $ 8.84 million
Dec 11, 3 PM $ 0.0854
+0.77%
$ 30.45 million $ 8.83 million
Dec 11, 2 PM $ 0.0848
+0.97%
$ 30.22 million $ 8.75 million
Dec 11, 1 PM $ 0.0839
+0.24%
$ 29.9 million $ 8.68 million
Dec 11, 12 PM $ 0.0837
-0.88%
$ 29.83 million $ 8.68 million
Dec 11, 11 AM $ 0.0844
+0.58%
$ 30.1 million $ 8.71 million
Dec 11, 10 AM $ 0.084
-0.30%
$ 29.92 million $ 8.62 million
Dec 11, 9 AM $ 0.0842
-0.93%
$ 30.01 million $ 8.55 million
Dec 11, 8 AM $ 0.085
-0.41%
$ 30.31 million $ 8.59 million
Dec 11, 7 AM $ 0.0854
+1.50%
$ 30.42 million $ 8.48 million
Dec 11, 6 AM $ 0.0841
+0.03%
$ 29.97 million $ 8.13 million
Dec 11, 5 AM $ 0.0841
+0.16%
$ 29.97 million $ 8.07 million
Dec 11, 4 AM $ 0.0839
+0.49%
$ 29.92 million $ 7.95 million
Dec 11, 3 AM $ 0.0836
-0.80%
$ 29.79 million $ 7.93 million
Dec 11, 2 AM $ 0.0842
-0.98%
$ 30.03 million $ 6.76 million
Dec 11, 1 AM $ 0.0848
-0.19%
$ 30.34 million $ 5.48 million
Dec 11, 12 AM $ 0.085
-1.13%
$ 30.3 million $ 5.4 million
Dec 10, 11 PM $ 0.086
-0.90%
$ 30.64 million $ 5.42 million