INFINIT Historical Data

IN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.176
-3.33%
$ 69.07 million $ 64.99 million
Oct 12, 5 PM $ 0.181
+3.58%
$ 71.06 million $ 63.62 million
Oct 12, 4 PM $ 0.175
-0.86%
$ 68.55 million $ 65.57 million
Oct 12, 3 PM $ 0.175
+3.15%
$ 68.6 million $ 68.23 million
Oct 12, 2 PM $ 0.169
+0.24%
$ 66.57 million $ 70.2 million
Oct 12, 1 PM $ 0.17
+0.44%
$ 66.81 million $ 68.46 million
Oct 12, 12 PM $ 0.169
-3.66%
$ 66.52 million $ 79.72 million
Oct 12, 11 AM $ 0.175
-1.73%
$ 68.77 million $ 86.65 million
Oct 12, 10 AM $ 0.18
+2.46%
$ 69.81 million $ 103.01 million
Oct 12, 9 AM $ 0.176
+0.04%
$ 68.97 million $ 110.6 million
Oct 12, 8 AM $ 0.176
+1.53%
$ 69.04 million $ 108.98 million
Oct 12, 7 AM $ 0.173
-0.78%
$ 67.84 million $ 111.95 million
Oct 12, 6 AM $ 0.173
+0.86%
$ 67.91 million $ 117.82 million
Oct 12, 5 AM $ 0.171
+1.83%
$ 67.34 million $ 116.2 million
Oct 12, 4 AM $ 0.168
+2.90%
$ 66.1 million $ 123.83 million
Oct 12, 3 AM $ 0.164
+3.36%
$ 64.46 million $ 117.66 million
Oct 12, 2 AM $ 0.159
+0.66%
$ 62.13 million $ 118.78 million
Oct 12, 1 AM $ 0.157
-2.87%
$ 61.87 million $ 124.25 million
Oct 12, 12 AM $ 0.162
-3.82%
$ 63.68 million $ 130.88 million
Oct 11, 11 PM $ 0.169
-1.77%
$ 66.32 million $ 151.4 million
Oct 11, 10 PM $ 0.172
-2.27%
$ 67.4 million $ 167.87 million
Oct 11, 9 PM $ 0.176
+5.42%
$ 68.95 million $ 188.57 million
Oct 11, 8 PM $ 0.167
+0.26%
$ 65.45 million $ 202.27 million
Oct 11, 7 PM $ 0.166
-0.24%
$ 65.06 million $ 206.53 million
Oct 11, 6 PM $ 0.167
-0.16%
$ 65.44 million $ 212.02 million
Oct 11, 5 PM $ 0.167
+0.79%
$ 65.67 million $ 216.19 million
Oct 11, 4 PM $ 0.166
-3.84%
$ 65.05 million $ 222.49 million
Oct 11, 3 PM $ 0.172
-10.33%
$ 67.6 million $ 248.83 million
Oct 11, 2 PM $ 0.192
-1.75%
$ 74.92 million $ 290.96 million
Oct 11, 1 PM $ 0.195
-4.53%
$ 77.57 million $ 342.93 million
Oct 11, 12 PM $ 0.205
-7.87%
$ 80.41 million $ 432.58 million
Oct 11, 11 AM $ 0.222
+11.01%
$ 87.26 million $ 570.28 million
Oct 11, 10 AM $ 0.2
+6.19%
$ 78.63 million $ 560.24 million
Oct 11, 9 AM $ 0.188
-6.09%
$ 74.3 million $ 574.12 million
Oct 11, 8 AM $ 0.201
+2.74%
$ 78.75 million $ 616.08 million
Oct 11, 7 AM $ 0.195
+1.88%
$ 77.02 million $ 648.55 million
Oct 11, 6 AM $ 0.192
+8.94%
$ 75.12 million $ 653.72 million
Oct 11, 5 AM $ 0.176
-1.22%
$ 69.47 million $ 670.75 million
Oct 11, 4 AM $ 0.178
-0.12%
$ 70.63 million $ 674.96 million
Oct 11, 3 AM $ 0.178
-2.03%
$ 69.84 million $ 672.29 million
Oct 11, 2 AM $ 0.182
+9.77%
$ 71.81 million $ 689.49 million
Oct 11, 1 AM $ 0.166
-7.95%
$ 65.4 million $ 613.55 million
Oct 11, 12 AM $ 0.18
-7.33%
$ 70.97 million $ 657.87 million
Oct 10, 11 PM $ 0.194
-0.80%
$ 76.09 million $ 682.73 million
Oct 10, 10 PM $ 0.196
-2.33%
$ 77.85 million $ 701.4 million
Oct 10, 9 PM $ 0.201
-13.80%
$ 78.57 million $ 669.47 million
Oct 10, 8 PM $ 0.12
-0.35%
$ 47.14 million $ 655.21 million
Oct 10, 7 PM $ 0.119
-1.05%
$ 46.81 million $ 656.77 million
Oct 10, 6 PM $ 0.12
+0.87%
$ 47.39 million $ 644.78 million
Oct 10, 5 PM $ 0.12
-0.27%
$ 47.14 million $ 635.15 million