INFINIT Historical Data

IN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.12
+0.87%
$ 47.39 million $ 644.78 million
Oct 10, 5 PM $ 0.12
-0.27%
$ 47.14 million $ 635.15 million
Oct 10, 4 PM $ 0.12
-0.07%
$ 47.31 million $ 588.77 million
Oct 10, 3 PM $ 0.12
-3.44%
$ 47.33 million $ 592.07 million
Oct 10, 12 PM $ 0.114
+1.65%
$ 44.94 million $ 410.46 million
Oct 10, 11 AM $ 0.112
-0.15%
$ 44.2 million $ 314.76 million
Oct 10, 10 AM $ 0.112
-0.37%
$ 44.08 million $ 216.39 million
Oct 10, 9 AM $ 0.112
+0.29%
$ 44.29 million $ 169.82 million
Oct 10, 8 AM $ 0.112
+0.14%
$ 44.17 million $ 123.88 million
Oct 10, 6 AM $ 0.123
+0.00%
$ 48.37 million $ 6.46 million
Oct 10, 5 AM $ 0.123
+3.32%
$ 48.37 million $ 6.46 million
Oct 10, 4 AM $ 0.119
+0.83%
$ 46.8 million $ 6.39 million
Oct 10, 3 AM $ 0.118
-1.67%
$ 46.38 million $ 6.3 million
Oct 10, 2 AM $ 0.12
+1.12%
$ 47.19 million $ 6.44 million
Oct 10, 1 AM $ 0.118
-0.52%
$ 46.65 million $ 6.62 million
Oct 10, 12 AM $ 0.119
+0.18%
$ 46.91 million $ 6.82 million
Oct 9, 11 PM $ 0.119
-0.52%
$ 46.84 million $ 6.82 million
Oct 9, 10 PM $ 0.119
-0.93%
$ 47.08 million $ 6.84 million
Oct 9, 9 PM $ 0.121
-0.92%
$ 47.52 million $ 6.85 million
Oct 9, 8 PM $ 0.122
+1.82%
$ 47.94 million $ 6.85 million
Oct 9, 7 PM $ 0.12
+0.90%
$ 47.1 million $ 6.74 million
Oct 9, 6 PM $ 0.118
+0.06%
$ 46.69 million $ 6.78 million
Oct 9, 5 PM $ 0.118
+3.12%
$ 46.68 million $ 6.8 million
Oct 9, 4 PM $ 0.115
+1.08%
$ 45.31 million $ 6.74 million
Oct 9, 3 PM $ 0.114
+0.28%
$ 44.79 million $ 6.61 million
Oct 9, 2 PM $ 0.113
-2.70%
$ 44.63 million $ 6.51 million
Oct 9, 1 PM $ 0.116
-2.85%
$ 45.9 million $ 6.27 million
Oct 9, 12 PM $ 0.12
-0.55%
$ 47.12 million $ 6.21 million
Oct 9, 11 AM $ 0.121
-0.07%
$ 47.48 million $ 6.02 million
Oct 9, 10 AM $ 0.121
-3.35%
$ 47.53 million $ 5.83 million
Oct 9, 9 AM $ 0.125
-1.22%
$ 49.15 million $ 5.81 million
Oct 9, 8 AM $ 0.126
-1.36%
$ 49.68 million $ 5.56 million
Oct 9, 7 AM $ 0.128
-2.34%
$ 50.45 million $ 5.56 million
Oct 9, 6 AM $ 0.131
-0.10%
$ 51.57 million $ 5.59 million
Oct 9, 5 AM $ 0.131
-1.29%
$ 51.68 million $ 5.75 million
Oct 9, 4 AM $ 0.133
+3.16%
$ 52.42 million $ 5.75 million
Oct 9, 3 AM $ 0.129
+1.19%
$ 50.7 million $ 5.79 million
Oct 9, 2 AM $ 0.127
-6.60%
$ 50.22 million $ 5.86 million
Oct 9, 1 AM $ 0.136
+3.57%
$ 53.71 million $ 5.74 million
Oct 9, 12 AM $ 0.132
+0.54%
$ 51.88 million $ 5.6 million
Oct 8, 11 PM $ 0.131
+0.38%
$ 51.51 million $ 5.92 million
Oct 8, 10 PM $ 0.13
-0.58%
$ 51.39 million $ 5.96 million
Oct 8, 9 PM $ 0.131
-1.56%
$ 51.67 million $ 6.11 million
Oct 8, 8 PM $ 0.133
-0.55%
$ 52.49 million $ 6.27 million
Oct 8, 7 PM $ 0.134
-0.13%
$ 52.8 million $ 6.41 million
Oct 8, 6 PM $ 0.134
+1.29%
$ 52.84 million $ 6.46 million
Oct 8, 5 PM $ 0.132
-1.00%
$ 52.12 million $ 6.72 million
Oct 8, 4 PM $ 0.134
+3.22%
$ 52.64 million $ 6.73 million
Oct 8, 3 PM $ 0.13
+0.98%
$ 51.01 million $ 7.02 million
Oct 8, 2 PM $ 0.128
-1.01%
$ 50.5 million $ 7.84 million