INFINIT Historical Data

IN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.128
-1.01%
$ 50.5 million $ 7.84 million
Oct 8, 1 PM $ 0.13
+0.61%
$ 51.81 million $ 7.88 million
Oct 8, 12 PM $ 0.129
-1.46%
$ 51.48 million $ 8.36 million
Oct 8, 11 AM $ 0.131
-0.06%
$ 52.23 million $ 8.69 million
Oct 8, 10 AM $ 0.131
+0.89%
$ 52.28 million $ 8.6 million
Oct 8, 9 AM $ 0.13
-0.87%
$ 51.82 million $ 8.26 million
Oct 8, 8 AM $ 0.131
+1.45%
$ 52.27 million $ 8.2 million
Oct 8, 7 AM $ 0.129
+1.47%
$ 51.43 million $ 8.14 million
Oct 8, 6 AM $ 0.127
+1.40%
$ 50.8 million $ 8.24 million
Oct 8, 5 AM $ 0.125
-0.85%
$ 50.1 million $ 8.22 million
Oct 8, 4 AM $ 0.126
+2.43%
$ 50.45 million $ 8.37 million
Oct 8, 3 AM $ 0.123
-0.39%
$ 49.31 million $ 8.19 million
Oct 8, 2 AM $ 0.124
-1.70%
$ 49.52 million $ 8.17 million
Oct 8, 1 AM $ 0.126
-2.27%
$ 50.33 million $ 8.35 million
Oct 8, 12 AM $ 0.129
+4.26%
$ 51.39 million $ 8.44 million
Oct 7, 11 PM $ 0.124
+1.04%
$ 49.41 million $ 8.35 million
Oct 7, 10 PM $ 0.122
+0.33%
$ 48.89 million $ 8.41 million
Oct 7, 9 PM $ 0.122
-2.40%
$ 48.71 million $ 8.5 million
Oct 7, 8 PM $ 0.125
+2.00%
$ 49.9 million $ 8.47 million
Oct 7, 7 PM $ 0.122
+2.31%
$ 48.93 million $ 8.38 million
Oct 7, 6 PM $ 0.12
-3.44%
$ 47.97 million $ 8.54 million
Oct 7, 5 PM $ 0.124
-3.19%
$ 49.59 million $ 8.85 million
Oct 7, 4 PM $ 0.128
+2.58%
$ 51.21 million $ 8.93 million
Oct 7, 3 PM $ 0.125
-8.07%
$ 49.87 million $ 8.86 million
Oct 7, 2 PM $ 0.135
-4.65%
$ 54.23 million $ 8.6 million
Oct 7, 1 PM $ 0.142
-8.23%
$ 56.78 million $ 8.85 million
Oct 7, 12 PM $ 0.155
+4.36%
$ 61.88 million $ 9.23 million
Oct 7, 11 AM $ 0.148
+1.36%
$ 59.15 million $ 10.18 million
Oct 7, 10 AM $ 0.146
+0.77%
$ 58.41 million $ 10.37 million
Oct 7, 9 AM $ 0.145
+0.05%
$ 58.05 million $ 11.22 million
Oct 7, 8 AM $ 0.145
-0.27%
$ 57.92 million $ 12.37 million
Oct 7, 7 AM $ 0.145
-1.48%
$ 58.16 million $ 13.66 million
Oct 7, 6 AM $ 0.148
+2.97%
$ 59.03 million $ 13.61 million
Oct 7, 5 AM $ 0.143
+2.31%
$ 57.33 million $ 13.37 million
Oct 7, 4 AM $ 0.14
+1.02%
$ 56.03 million $ 13.25 million
Oct 7, 3 AM $ 0.139
-3.12%
$ 55.47 million $ 13.46 million
Oct 7, 2 AM $ 0.143
-3.84%
$ 57.25 million $ 13.81 million
Oct 7, 1 AM $ 0.149
+2.32%
$ 59.54 million $ 14 million
Oct 7, 12 AM $ 0.146
+0.52%
$ 58.19 million $ 13.98 million
Oct 6, 11 PM $ 0.145
+2.00%
$ 57.87 million $ 13.77 million
Oct 6, 10 PM $ 0.142
-1.09%
$ 56.75 million $ 13.5 million
Oct 6, 9 PM $ 0.143
+0.92%
$ 57.18 million $ 13.32 million
Oct 6, 8 PM $ 0.142
-1.07%
$ 56.66 million $ 13.34 million
Oct 6, 7 PM $ 0.143
-1.76%
$ 57.27 million $ 13.14 million
Oct 6, 6 PM $ 0.146
+3.66%
$ 58.29 million $ 12.94 million
Oct 6, 5 PM $ 0.141
-1.90%
$ 56.23 million $ 12.6 million
Oct 6, 4 PM $ 0.143
+3.25%
$ 57.32 million $ 12.78 million
Oct 6, 3 PM $ 0.139
-1.19%
$ 55.43 million $ 13.04 million
Oct 6, 2 PM $ 0.141
-0.68%
$ 56.19 million $ 12.99 million
Oct 6, 1 PM $ 0.141
+1.28%
$ 56.58 million $ 12.81 million