INFINIT Historical Data

IN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.141
+1.28%
$ 56.58 million $ 12.81 million
Oct 6, 12 PM $ 0.14
-2.65%
$ 55.99 million $ 12.51 million
Oct 6, 11 AM $ 0.143
-1.52%
$ 57.38 million $ 11.09 million
Oct 6, 10 AM $ 0.146
+0.95%
$ 58.14 million $ 11.43 million
Oct 6, 9 AM $ 0.144
+0.00%
$ 57.99 million $ 10.86 million
Oct 6, 8 AM $ 0.144
+12.43%
$ 57.72 million $ 9.78 million
Oct 6, 7 AM $ 0.128
-1.30%
$ 51.27 million $ 7.73 million
Oct 6, 6 AM $ 0.13
-0.95%
$ 52.01 million $ 7.91 million
Oct 6, 5 AM $ 0.131
+1.03%
$ 52.54 million $ 8 million
Oct 6, 4 AM $ 0.13
-4.16%
$ 51.97 million $ 8.25 million
Oct 6, 3 AM $ 0.136
+4.24%
$ 54.14 million $ 8.58 million
Oct 6, 2 AM $ 0.13
+1.50%
$ 51.94 million $ 8.45 million
Oct 6, 1 AM $ 0.128
+3.44%
$ 51.39 million $ 8.76 million
Oct 6, 12 AM $ 0.124
-2.00%
$ 49.56 million $ 8.92 million
Oct 5, 11 PM $ 0.127
+0.70%
$ 50.68 million $ 9.59 million
Oct 5, 10 PM $ 0.126
-0.36%
$ 50.27 million $ 9.78 million
Oct 5, 9 PM $ 0.126
+0.52%
$ 50.44 million $ 9.96 million
Oct 5, 8 PM $ 0.125
-2.87%
$ 50.22 million $ 10.16 million
Oct 5, 7 PM $ 0.129
+0.84%
$ 51.73 million $ 10.31 million
Oct 5, 6 PM $ 0.128
-1.59%
$ 51.14 million $ 10.32 million
Oct 5, 5 PM $ 0.13
+0.80%
$ 52.12 million $ 10.68 million
Oct 5, 4 PM $ 0.129
-2.84%
$ 51.84 million $ 10.52 million
Oct 5, 3 PM $ 0.133
+2.03%
$ 53.19 million $ 10.72 million
Oct 5, 2 PM $ 0.13
+2.59%
$ 52.06 million $ 12.1 million
Oct 5, 1 PM $ 0.127
+4.07%
$ 50.81 million $ 12.89 million
Oct 5, 12 PM $ 0.122
+1.08%
$ 48.83 million $ 13.05 million
Oct 5, 11 AM $ 0.121
-0.07%
$ 48.21 million $ 13.71 million
Oct 5, 10 AM $ 0.121
-1.85%
$ 48.32 million $ 14.97 million
Oct 5, 9 AM $ 0.123
-1.54%
$ 49.29 million $ 19.52 million
Oct 5, 8 AM $ 0.125
-3.04%
$ 50.04 million $ 22.07 million
Oct 5, 7 AM $ 0.129
+4.20%
$ 51.62 million $ 22.69 million
Oct 5, 6 AM $ 0.124
-1.19%
$ 49.62 million $ 22.71 million
Oct 5, 5 AM $ 0.125
-1.90%
$ 50.19 million $ 23.2 million
Oct 5, 4 AM $ 0.128
+1.19%
$ 51.26 million $ 23.03 million
Oct 5, 3 AM $ 0.126
+1.08%
$ 50.64 million $ 23.33 million
Oct 5, 2 AM $ 0.125
-0.03%
$ 50.16 million $ 23.57 million
Oct 5, 1 AM $ 0.125
+7.71%
$ 49.97 million $ 23.32 million
Oct 5, 12 AM $ 0.116
-4.86%
$ 46.52 million $ 22.48 million
Oct 4, 11 PM $ 0.122
-0.28%
$ 48.94 million $ 22.12 million
Oct 4, 10 PM $ 0.123
+0.10%
$ 49.01 million $ 21.86 million
Oct 4, 9 PM $ 0.122
+2.43%
$ 48.58 million $ 21.43 million
Oct 4, 8 PM $ 0.119
+3.47%
$ 47.56 million $ 21.14 million
Oct 4, 7 PM $ 0.115
-0.08%
$ 45.91 million $ 20.82 million
Oct 4, 6 PM $ 0.115
-5.36%
$ 46.26 million $ 20.82 million
Oct 4, 5 PM $ 0.122
-1.06%
$ 48.78 million $ 20.85 million
Oct 4, 4 PM $ 0.123
+3.05%
$ 49.43 million $ 20.7 million
Oct 4, 3 PM $ 0.12
-12.52%
$ 48 million $ 20.84 million
Oct 4, 2 PM $ 0.137
+5.94%
$ 54.59 million $ 19.85 million
Oct 4, 1 PM $ 0.129
+5.36%
$ 51.59 million $ 18.62 million
Oct 4, 12 PM $ 0.122
+7.62%
$ 48.94 million $ 15.4 million