INFINIT Historical Data

IN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.122
+7.62%
$ 48.94 million $ 15.4 million
Oct 4, 11 AM $ 0.114
-0.50%
$ 45.38 million $ 14.19 million
Oct 4, 10 AM $ 0.114
-18.27%
$ 45.78 million $ 13.1 million
Oct 4, 9 AM $ 0.141
+15.07%
$ 56.67 million $ 9.7 million
Oct 4, 8 AM $ 0.122
-2.43%
$ 48.68 million $ 7.42 million
Oct 4, 7 AM $ 0.125
+1.20%
$ 50.19 million $ 7.23 million
Oct 4, 6 AM $ 0.124
+2.74%
$ 49.5 million $ 6.88 million
Oct 4, 5 AM $ 0.12
+2.93%
$ 48.04 million $ 6.31 million
Oct 4, 4 AM $ 0.117
+4.61%
$ 46.7 million $ 6.28 million
Oct 4, 3 AM $ 0.112
-1.16%
$ 44.64 million $ 5.88 million
Oct 4, 2 AM $ 0.113
+4.69%
$ 45.01 million $ 5.68 million
Oct 4, 1 AM $ 0.108
+3.43%
$ 43.21 million $ 5.23 million
Oct 4, 12 AM $ 0.104
+0.54%
$ 41.69 million $ 5.11 million
Oct 3, 11 PM $ 0.104
-3.57%
$ 41.53 million $ 5.11 million
Oct 3, 10 PM $ 0.108
+2.48%
$ 43.1 million $ 5.15 million
Oct 3, 9 PM $ 0.105
+0.81%
$ 42.01 million $ 5.03 million
Oct 3, 8 PM $ 0.104
+0.37%
$ 41.76 million $ 5.01 million
Oct 3, 7 PM $ 0.104
-1.26%
$ 41.54 million $ 5 million
Oct 3, 6 PM $ 0.105
+2.92%
$ 42.1 million $ 4.92 million
Oct 3, 5 PM $ 0.102
-4.05%
$ 41.03 million $ 4.81 million
Oct 3, 4 PM $ 0.107
+6.91%
$ 42.72 million $ 4.91 million
Oct 3, 3 PM $ 0.0997
-0.52%
$ 39.87 million $ 4.48 million
Oct 3, 2 PM $ 0.1
+3.24%
$ 40.07 million $ 4.53 million
Oct 3, 1 PM $ 0.097
+1.05%
$ 38.94 million $ 4.52 million
Oct 3, 12 PM $ 0.096
-0.71%
$ 38.57 million $ 4.67 million
Oct 3, 11 AM $ 0.0967
-3.01%
$ 38.79 million $ 4.71 million
Oct 3, 10 AM $ 0.0998
+0.43%
$ 39.98 million $ 4.7 million
Oct 3, 9 AM $ 0.0994
+1.08%
$ 39.86 million $ 4.69 million
Oct 3, 8 AM $ 0.0983
-2.25%
$ 39.41 million $ 4.75 million
Oct 3, 7 AM $ 0.101
-3.06%
$ 40.31 million $ 4.72 million
Oct 3, 6 AM $ 0.104
-2.07%
$ 41.61 million $ 4.88 million
Oct 3, 5 AM $ 0.106
+0.13%
$ 42.41 million $ 4.89 million
Oct 3, 4 AM $ 0.106
+0.68%
$ 42.42 million $ 4.69 million
Oct 3, 3 AM $ 0.105
+6.30%
$ 42.13 million $ 4.19 million
Oct 3, 2 AM $ 0.0989
+0.97%
$ 39.6 million $ 3.97 million
Oct 3, 1 AM $ 0.0979
-0.83%
$ 39.25 million $ 3.91 million
Oct 3, 12 AM $ 0.0987
+1.47%
$ 39.59 million $ 3.92 million
Oct 2, 11 PM $ 0.0973
+1.38%
$ 39 million $ 3.91 million
Oct 2, 10 PM $ 0.0959
+0.83%
$ 38.41 million $ 3.93 million
Oct 2, 9 PM $ 0.0951
+0.80%
$ 38.11 million $ 3.93 million
Oct 2, 8 PM $ 0.0944
+0.15%
$ 37.81 million $ 3.94 million
Oct 2, 7 PM $ 0.0942
-2.28%
$ 37.81 million $ 3.99 million
Oct 2, 6 PM $ 0.0964
+2.10%
$ 38.66 million $ 4 million
Oct 2, 5 PM $ 0.0944
+1.03%
$ 37.79 million $ 4.03 million
Oct 2, 4 PM $ 0.0935
-4.20%
$ 37.64 million $ 4.12 million
Oct 2, 3 PM $ 0.0976
+0.65%
$ 39.12 million $ 4.12 million
Oct 2, 2 PM $ 0.0969
-2.92%
$ 38.83 million $ 4.13 million
Oct 2, 1 PM $ 0.0999
+2.95%
$ 40.03 million $ 4.19 million
Oct 2, 12 PM $ 0.097
-0.99%
$ 38.83 million $ 4.1 million
Oct 2, 11 AM $ 0.098
+1.06%
$ 39.27 million $ 4.69 million