Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

INFINIT Historical Data

IN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0266
-0.01%
$9.19 million $1.15 million
Yesterday $0.0267
-4.04%
$9.2 million $1.15 million
Oct 17, 2026 $0.0278
-2.38%
$9.59 million $1.11 million
Oct 16, 2026 $0.0285
-1.45%
$9.83 million $1.28 million
Oct 15, 2026 $0.0289
-2.59%
$9.98 million $1.97 million
Oct 14, 2026 $0.0297
-3.57%
$10.24 million $1.34 million
Oct 13, 2026 $0.0308
+0.93%
$10.61 million $1.57 million
Oct 12, 2026 $0.0305
-7.83%
$10.52 million $1.55 million
Oct 11, 2026 $0.0331
-0.90%
$11.41 million $1.17 million
Oct 10, 2026 $0.0334
-0.36%
$11.51 million $1.06 million
Oct 9, 2026 $0.0335
+3.13%
$11.55 million $1.36 million
Oct 8, 2026 $0.0325
-5.23%
$11.21 million $1.79 million
Oct 7, 2026 $0.0343
-3.83%
$11.82 million $1.83 million
Oct 6, 2026 $0.0356
-3.52%
$12.29 million $1.09 million
Oct 5, 2026 $0.0369
-0.44%
$12.74 million $1.22 million
Oct 4, 2026 $0.0371
+0.39%
$12.79 million $1.15 million
Oct 3, 2026 $0.0369
-0.55%
$12.75 million $1.34 million
Oct 2, 2026 $0.0371
-1.72%
$12.82 million $1.75 million
Oct 1, 2026 $0.0378
-0.16%
$13.03 million $1.44 million
Sep 30, 2026 $0.0379
-0.41%
$13.05 million $1.74 million
Sep 29, 2026 $0.0379
-1.23%
$13.13 million $1.72 million
Sep 28, 2026 $0.0384
-6.13%
$13.27 million $3.1 million
Sep 27, 2026 $0.0409
+4.08%
$14.12 million $10.23 million
Sep 26, 2026 $0.0393
+5.81%
$13.57 million $2.92 million
Sep 25, 2026 $0.0372
+2.09%
$12.83 million $1.32 million
Sep 24, 2026 $0.0364
+1.44%
$12.56 million $1.47 million
Sep 23, 2026 $0.0359
-4.54%
$12.38 million $2 million
Sep 22, 2026 $0.0376
+6.83%
$12.97 million $5.69 million
Sep 21, 2026 $0.0352
+5.77%
$12.12 million $1.72 million
Sep 20, 2026 $0.0333
-2.48%
$11.48 million $1.31 million
Sep 19, 2026 $0.0341
+4.22%
$11.8 million $1.63 million
Sep 18, 2026 $0.0327
+6.56%
$11.29 million $1.4 million
Sep 17, 2026 $0.0307
+1.94%
$10.6 million $1.18 million
Sep 16, 2026 $0.0301
+1.20%
$10.4 million $1.17 million
Sep 15, 2026 $0.0298
-6.26%
$10.27 million $1.53 million
Sep 14, 2026 $0.0318
+0.57%
$10.96 million $1.33 million
Sep 13, 2026 $0.0316
-1.84%
$10.9 million $1.62 million
Sep 12, 2026 $0.0322
+1.15%
$11.1 million $1.19 million
Sep 11, 2026 $0.0318
+2.76%
$10.97 million $1.8 million
Sep 10, 2026 $0.031
-5.35%
$10.69 million $1.82 million
Sep 9, 2026 $0.0327
-4.88%
$11.28 million $1.75 million
Sep 8, 2026 $0.0344
-0.24%
$11.86 million $1.68 million
Sep 7, 2026 $0.0345
-1.13%
$11.89 million $1.53 million
Sep 6, 2026 $0.0349
+1.06%
$12.03 million $1.59 million
Sep 5, 2026 $0.0345
+0.65%
$11.9 million $1.98 million
Sep 4, 2026 $0.0343
+2.13%
$11.83 million $2.22 million
Sep 3, 2026 $0.0336
-0.31%
$11.58 million $2.28 million
Sep 2, 2026 $0.0337
+3.21%
$11.62 million $2.6 million
Sep 1, 2026 $0.0326
-2.28%
$11.26 million $2.5 million
Aug 31, 2026 $0.0334
+4.03%
$11.51 million $2.55 million
Download