INFINIT Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0731
+0.07%
$ 25.22 million $ 4.29 million
Today, at 4 AM $ 0.0724
+0.14%
$ 24.97 million $ 4.26 million
Today, at 3 AM $ 0.0723
+0.53%
$ 24.94 million $ 4.3 million
Today, at 2 AM $ 0.0719
-0.92%
$ 24.81 million $ 4.36 million
Today, at 1 AM $ 0.0726
-0.89%
$ 25.04 million $ 4.3 million
Today, at 12 AM $ 0.0732
-0.04%
$ 25.27 million $ 4.35 million
Yesterday, at 11 PM $ 0.0733
+1.44%
$ 25.28 million $ 4.8 million
Yesterday, at 10 PM $ 0.0722
-1.30%
$ 24.92 million $ 4.57 million
Yesterday, at 9 PM $ 0.0732
+0.62%
$ 25.25 million $ 4.4 million
Yesterday, at 8 PM $ 0.0727
+0.19%
$ 25.09 million $ 3.95 million
Yesterday, at 7 PM $ 0.0726
+0.78%
$ 25.04 million $ 3.93 million
Yesterday, at 6 PM $ 0.072
-0.16%
$ 24.85 million $ 3.94 million
Yesterday, at 5 PM $ 0.0721
+1.01%
$ 24.89 million $ 3.96 million
Yesterday, at 4 PM $ 0.0714
+1.14%
$ 24.64 million $ 3.99 million
Yesterday, at 3 PM $ 0.0706
+0.60%
$ 24.36 million $ 3.96 million
Yesterday, at 2 PM $ 0.0702
-0.24%
$ 24.22 million $ 4.28 million
Yesterday, at 1 PM $ 0.0703
+0.82%
$ 24.27 million $ 4.31 million
Yesterday, at 12 PM $ 0.0698
-0.12%
$ 24.08 million $ 4.29 million
Yesterday, at 11 AM $ 0.0699
+0.82%
$ 24.11 million $ 4.25 million
Yesterday, at 10 AM $ 0.0693
+0.29%
$ 23.91 million $ 4.21 million
Yesterday, at 9 AM $ 0.0691
-0.74%
$ 23.84 million $ 4.24 million
Yesterday, at 8 AM $ 0.0696
+0.57%
$ 24.02 million $ 4.29 million
Yesterday, at 7 AM $ 0.0692
-0.85%
$ 23.89 million $ 4.27 million
Yesterday, at 6 AM $ 0.0698
+1.06%
$ 24.09 million $ 4.26 million
Yesterday, at 5 AM $ 0.0691
-0.10%
$ 23.84 million $ 4.13 million
Yesterday, at 4 AM $ 0.0692
-1.34%
$ 23.87 million $ 4.11 million
Yesterday, at 3 AM $ 0.0701
-0.91%
$ 24.19 million $ 4.94 million
Yesterday, at 2 AM $ 0.0708
-0.66%
$ 24.42 million $ 4.91 million
Yesterday, at 1 AM $ 0.0712
-1.61%
$ 24.58 million $ 5.16 million
Yesterday, at 12 AM $ 0.0724
+0.95%
$ 24.99 million $ 5.14 million
Jun 18, 11 PM $ 0.0717
-0.15%
$ 24.75 million $ 4.37 million
Jun 18, 10 PM $ 0.0718
+0.40%
$ 24.79 million $ 4.38 million
Jun 18, 9 PM $ 0.0716
-0.43%
$ 24.69 million $ 4.41 million
Jun 18, 8 PM $ 0.0719
+0.42%
$ 24.8 million $ 4.44 million
Jun 18, 7 PM $ 0.0716
+0.61%
$ 24.7 million $ 4.45 million
Jun 18, 6 PM $ 0.0712
-0.40%
$ 24.56 million $ 4.51 million
Jun 18, 5 PM $ 0.0715
+2.19%
$ 24.66 million $ 4.68 million
Jun 18, 4 PM $ 0.0699
+0.27%
$ 24.13 million $ 4.62 million
Jun 18, 3 PM $ 0.0697
-3.71%
$ 24.06 million $ 4.79 million
Jun 18, 2 PM $ 0.0724
+1.01%
$ 24.98 million $ 4.85 million
Jun 18, 1 PM $ 0.0717
-1.31%
$ 24.73 million $ 4.83 million
Jun 18, 12 PM $ 0.0726
+0.59%
$ 25.04 million $ 4.87 million
Jun 18, 11 AM $ 0.0721
-0.20%
$ 24.89 million $ 4.88 million
Jun 18, 10 AM $ 0.0723
-0.25%
$ 24.94 million $ 4.92 million
Jun 18, 9 AM $ 0.0725
-0.21%
$ 25 million $ 4.94 million
Jun 18, 8 AM $ 0.0726
+0.46%
$ 25.06 million $ 4.96 million
Jun 18, 7 AM $ 0.0723
+0.41%
$ 24.95 million $ 4.97 million
Jun 18, 6 AM $ 0.072
-0.50%
$ 24.85 million $ 5.01 million
Jun 18, 5 AM $ 0.0724
+0.71%
$ 24.97 million $ 5.09 million
Jun 18, 4 AM $ 0.0719
-1.18%
$ 24.8 million $ 5.22 million
Download