Coinranking
INFINIT Historical Data
IN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.0267 | -19.32% | ||
| Oct 5 | $0.0334 | -10.04% | ||
| Sep 28 | $0.0371 | -9.39% | ||
| Sep 21 | $0.0409 | +23.01% | ||
| Sep 14 | $0.0333 | +5.34% | ||
| Sep 7 | $0.0322 | -7.70% | ||
| Aug 31 | $0.0349 | +8.68% | ||
| Aug 24 | $0.0329 | +0.42% | ||
| Aug 17 | $0.0325 | +0.92% | ||
| Aug 10 | $0.0321 | -3.24% | ||
| Aug 3 | $0.0332 | +0.40% | ||
| Jul 27 | $0.0331 | -18.72% | ||
| Jul 20 | $0.0407 | -2.75% | ||
| Jul 13 | $0.0418 | -9.72% | ||
| Jul 6 | $0.0481 | -7.23% | ||
| Jun 29 | $0.0518 | -51.10% | ||
| Jun 22 | $0.107 | +40.51% | ||
| Jun 15 | $0.0737 | -1.11% | ||
| Jun 8 | $0.0787 | -0.39% | ||
| Jun 1 | $0.0734 | -23.16% | ||
| May 25 | $0.108 | +43.12% | ||
| May 18 | $0.0882 | +55.26% | ||
| May 11 | $0.0585 | -13.97% | ||
| May 4 | $0.07 | -2.08% | ||
| Apr 27 | $0.0685 | +2.09% | ||
| Apr 20 | $0.0646 | +2.22% | ||
| Apr 13 | $0.0625 | +11.91% | ||
| Apr 6 | $0.0585 | +5.29% | ||
| Mar 30 | $0.0564 | +4.16% | ||
| Mar 23 | $0.0541 | -6.80% | ||
| Mar 16 | $0.058 | -14.84% | ||
| Mar 9 | $0.0681 | +3.78% | ||
| Mar 2 | $0.0678 | -2.88% | ||
| Feb 23 | $0.0699 | +12.04% | ||
| Feb 16 | $0.0608 | -8.08% | ||
| Feb 9 | $0.068 | +20.13% | ||
| Feb 2 | $0.0595 | +0.42% | ||
| Jan 26 | $0.0585 | -11.12% | ||
| Jan 19 | $0.0844 | +28.23% | ||
| Jan 12 | $0.0686 | -3.82% | ||
| Jan 5 | $0.0719 | -0.49% | ||
| Dec 29 | $0.0718 | +2.93% | ||
| Dec 22 | $0.072 | -4.00% | ||
| Dec 15 | $0.079 | -2.16% | ||
| Dec 8 | $0.0856 | -5.14% | ||
| Dec 1 | $0.099 | +8.34% | ||
| Nov 24 | $0.0916 | +30.34% | ||
| Nov 17 | $0.0764 | +6.65% | ||
| Nov 10 | $0.0763 | -23.53% | ||
| Nov 3 | $0.0991 | -13.15% | ||
Previous Next