Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000427
+8.88%
$ -- $ 54,005
May 6, 2025 $ 0.000392
-1.00%
$ 312,531 $ 53,713
May 5, 2025 $ 0.000396
-4.18%
$ 316,009 $ 52,671
May 4, 2025 $ 0.000414
-0.67%
$ 330,036 $ 55,088
May 3, 2025 $ 0.000415
-11.60%
$ 330,913 $ 53,807
May 2, 2025 $ 0.000469
+7.58%
$ 374,190 $ 54,674
May 1, 2025 $ 0.000435
-3.14%
$ 347,092 $ 57,579
Apr 30, 2025 $ 0.000449
+8.04%
$ 357,692 $ 56,533
Apr 29, 2025 $ 0.000434
-0.14%
$ 345,498 $ 54,935
Apr 28, 2025 $ 0.000435
+2.96%
$ 346,773 $ 55,495
Apr 27, 2025 $ 0.000424
-28.04%
$ 337,767 $ 59,386
Apr 26, 2025 $ 0.000588
+15.44%
$ 468,315 $ 52,898
Apr 25, 2025 $ 0.000509
+2.00%
$ 405,910 $ 54,732
Apr 24, 2025 $ 0.00053
-0.79%
$ -- $ 55,620
Apr 23, 2025 $ 0.000504
-5.81%
$ 401,527 $ 55,356
Apr 22, 2025 $ 0.000535
+19.33%
$ 426,632 $ 55,598
Apr 21, 2025 $ 0.000448
-19.82%
$ 356,895 $ 57,204
Apr 20, 2025 $ 0.000498
+12.28%
$ 397,223 $ 56,201
Apr 19, 2025 $ 0.000442
+11.33%
$ 352,352 $ 55,373
Apr 18, 2025 $ 0.000414
+10.69%
$ 330,196 $ 55,398
Apr 17, 2025 $ 0.000374
-7.90%
$ 298,316 $ 57,855
Apr 16, 2025 $ 0.000406
+4.35%
$ 323,262 $ 57,194
Apr 15, 2025 $ 0.000388
-1.22%
$ 308,995 $ 54,068
Apr 14, 2025 $ 0.000392
-11.26%
$ 312,183 $ 56,086
Apr 13, 2025 $ 0.000441
-12.70%
$ 351,157 $ 55,749
Apr 12, 2025 $ 0.000454
+6.35%
$ 361,916 $ 56,453
Apr 11, 2025 $ 0.000427
+8.41%
$ 340,078 $ 59,111
Apr 10, 2025 $ 0.000392
-8.34%
$ 312,582 $ 56,393
Apr 9, 2025 $ 0.000451
+8.39%
$ 359,445 $ 52,732
Apr 8, 2025 $ 0.000417
+5.41%
$ 332,347 $ 57,951
Apr 7, 2025 $ 0.000396
+11.51%
$ 315,690 $ 59,890
Apr 6, 2025 $ 0.000355
-14.39%
$ 283,093 $ 56,437
Apr 5, 2025 $ 0.000416
-2.76%
$ 331,949 $ 56,784
Apr 4, 2025 $ 0.000429
-8.42%
$ 341,672 $ 56,319
Apr 3, 2025 $ 0.000468
+10.16%
$ 373,154 $ 56,449
Apr 2, 2025 $ 0.000426
-13.29%
$ 339,520 $ 58,033
Apr 1, 2025 $ 0.000491
+4.75%
$ 391,644 $ 55,601
Mar 31, 2025 $ 0.000469
-2.86%
$ 373,552 $ 52,859
Mar 30, 2025 $ 0.000481
+2.10%
$ 383,754 $ 54,362
Mar 29, 2025 $ 0.000474
-14.38%
$ 377,617 $ 59,491
Mar 28, 2025 $ 0.000556
-3.61%
$ 443,210 $ 52,177
Mar 27, 2025 $ 0.000577
-4.53%
$ 460,106 $ 57,832
Mar 26, 2025 $ 0.000605
-6.79%
$ 482,183 $ 55,906
Mar 25, 2025 $ 0.000648
-2.51%
$ 516,533 $ 59,205
Mar 24, 2025 $ 0.000665
+5.27%
$ 530,242 $ 56,211
Mar 23, 2025 $ 0.000629
-2.34%
$ 501,231 $ 63,424
Mar 22, 2025 $ 0.000619
+7.08%
$ 493,181 $ 59,314
Mar 21, 2025 $ 0.000579
-26.99%
$ 461,301 $ 65,314
Mar 20, 2025 $ 0.000794
-13.77%
$ 632,974 $ 58,642
Mar 19, 2025 $ 0.000919
+7.29%
$ 732,679 $ 63,979
Download