Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today $0.000278
+0.00%
$220,518 $300
Yesterday $0.000277
+5.35%
$219,791 $2,984
Aug 23, 2026 $0.000267
+1.25%
$211,853 $59
Aug 22, 2026 $0.00026
-1.18%
$206,713 $134
Aug 21, 2026 $0.000265
+5.48%
$210,148 $371
Aug 20, 2026 $0.000253
+4.14%
$200,985 $5,402
Aug 19, 2026 $0.000244
+10.47%
$193,898 $9,329
Aug 18, 2026 $0.000221
+2.89%
$175,674 $116
Aug 17, 2026 $0.000216
+2.57%
$171,893 $104
Aug 16, 2026 $0.000211
-1.23%
$167,494 $1
Aug 15, 2026 $0.000214
+0.03%
$-- $1,093
Aug 14, 2026 $0.000218
+0.82%
$-- $5,999
Aug 13, 2026 $0.000217
+1.03%
$172,059 $5,105
Aug 12, 2026 $0.000215
-0.51%
$170,793 $40
Aug 11, 2026 $0.000216
+0.11%
$171,475 $3,090
Aug 10, 2026 $0.000216
-0.80%
$-- $915
Aug 9, 2026 $0.000219
+0.51%
$174,250 $11,104
Aug 8, 2026 $0.000217
+2.02%
$172,585 $60
Aug 7, 2026 $0.00021
+1.44%
$166,988 $48
Aug 6, 2026 $0.000208
-1.00%
$165,310 $984
Aug 5, 2026 $0.000214
+0.62%
$170,147 $13,394
Aug 4, 2026 $0.000213
+2.70%
$169,090 $6,624
Aug 3, 2026 $0.000208
+0.68%
$164,830 $5,008
Aug 2, 2026 $0.000207
+1.23%
$164,291 $126
Aug 1, 2026 $0.0002
-1.78%
$158,674 $2
Jul 31, 2026 $0.000204
+2.27%
$161,633 $5,797
Jul 30, 2026 $0.000199
-6.22%
$158,270 $10,249
Jul 29, 2026 $0.000212
-0.25%
$168,501 $29
Jul 28, 2026 $0.000214
+0.00%
$170,030 $334
Jul 27, 2026 $0.000214
-0.80%
$169,560 $355
Jul 26, 2026 $0.000216
+2.99%
$171,673 $76
Jul 25, 2026 $0.000209
+1.12%
$166,214 $119
Jul 24, 2026 $0.000206
-0.05%
$163,773 $2,895
Jul 23, 2026 $0.000212
-2.70%
$168,161 $79
Jul 22, 2026 $0.000216
-3.37%
$171,880 $599
Jul 21, 2026 $0.000223
-2.61%
$177,191 $3,117
Jul 20, 2026 $0.00023
+1.01%
$182,290 $26
Jul 19, 2026 $0.000224
-0.13%
$-- $130
Jul 18, 2026 $0.000223
-1.63%
$176,806 $3,836
Jul 17, 2026 $0.000226
+0.44%
$179,680 $158
Jul 16, 2026 $0.000229
-0.83%
$181,537 $2,493
Jul 15, 2026 $0.000234
+0.18%
$185,716 $2,925
Jul 14, 2026 $0.000233
+3.18%
$185,131 $781
Jul 13, 2026 $0.000227
-2.83%
$180,024 $6,760
Jul 12, 2026 $0.000235
+0.98%
$-- $7,140
Jul 11, 2026 $0.000237
+0.58%
$-- $8,499
Jul 10, 2026 $0.000235
-1.74%
$186,721 $8,074
Jul 9, 2026 $0.000237
+7.23%
$188,344 $9,045
Jul 8, 2026 $0.00022
-1.18%
$174,631 $11,724
Jul 7, 2026 $0.000232
-1.60%
$184,484 $6,423
Download