Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000229
+0.00%
$182,074 $66
Yesterday $0.000229
-1.59%
$181,918 $5
Oct 30, 2026 $0.000229
+2.96%
$181,463 $449
Oct 29, 2026 $0.000227
-3.17%
$180,534 $34
Oct 28, 2026 $0.000242
-0.11%
$191,841 $5
Oct 27, 2026 $0.000237
+0.74%
$188,324 $26
Oct 26, 2026 $0.000241
+0.71%
$-- $541
Oct 25, 2026 $0.000239
-0.41%
$189,577 $530
Oct 24, 2026 $0.000239
-0.72%
$189,378 $68
Oct 23, 2026 $0.000243
-0.60%
$193,236 $145
Oct 22, 2026 $0.000243
-3.23%
$192,862 $114
Oct 21, 2026 $0.00025
-0.91%
$198,541 $385
Oct 20, 2026 $0.000254
+1.08%
$201,897 $228
Oct 19, 2026 $0.000252
-1.29%
$199,818 $31
Oct 18, 2026 $0.000246
-1.01%
$-- $0
Oct 17, 2026 $0.000251
-0.71%
$199,142 $7
Oct 16, 2026 $0.00025
-1.91%
$198,109 $16
Oct 15, 2026 $0.000255
+3.32%
$202,816 $312
Oct 14, 2026 $0.00025
-2.87%
$-- $13
Oct 13, 2026 $0.000254
-1.07%
$201,819 $0.1
Oct 12, 2026 $0.000257
-3.97%
$204,343 $14
Oct 11, 2026 $0.000266
+1.66%
$-- $64
Oct 10, 2026 $0.000263
+0.15%
$208,848 $61
Oct 9, 2026 $0.000261
-1.52%
$207,167 $76
Oct 8, 2026 $0.000263
-6.93%
$209,032 $4,615
Oct 7, 2026 $0.000282
-2.32%
$224,190 $126
Oct 6, 2026 $0.000295
+0.55%
$233,837 $65
Oct 5, 2026 $0.000296
-0.98%
$234,658 $98
Oct 4, 2026 $0.0003
+1.36%
$238,007 $146
Oct 3, 2026 $0.000294
+0.55%
$233,277 $50
Oct 2, 2026 $0.00029
-0.39%
$229,915 $6,372
Oct 1, 2026 $0.000291
-0.94%
$230,861 $51
Sep 30, 2026 $0.000291
-1.69%
$230,677 $97
Sep 29, 2026 $0.000295
-0.26%
$233,569 $38
Sep 28, 2026 $0.000293
-1.33%
$232,830 $3,208
Sep 27, 2026 $0.000304
+1.04%
$241,452 $62
Sep 26, 2026 $0.000301
+0.51%
$239,283 $230
Sep 25, 2026 $0.000301
+4.00%
$238,871 $15
Sep 24, 2026 $0.000288
+3.30%
$229,010 $7
Sep 23, 2026 $0.000288
-1.43%
$-- $33
Sep 22, 2026 $0.000292
+1.78%
$231,708 $89
Sep 21, 2026 $0.000296
+6.49%
$235,139 $164
Sep 20, 2026 $0.000275
+0.35%
$218,152 $70
Sep 19, 2026 $0.000278
-0.67%
$-- $6,492
Sep 18, 2026 $0.000281
+11.68%
$222,096 $6,526
Sep 17, 2026 $0.000251
+1.95%
$199,533 $71
Sep 16, 2026 $0.000243
+1.16%
$192,852 $48
Sep 15, 2026 $0.000243
-3.53%
$192,697 $19
Sep 14, 2026 $0.000256
+1.83%
$202,958 $17
Sep 13, 2026 $0.000252
-0.41%
$199,722 $38
Download