Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000304
+0.00%
$241,321 $211
Yesterday $0.000301
+0.51%
$239,283 $230
Sep 25, 2026 $0.000301
+4.00%
$238,871 $15
Sep 24, 2026 $0.000288
+3.30%
$229,010 $7
Sep 23, 2026 $0.000288
-1.43%
$-- $33
Sep 22, 2026 $0.000292
+1.78%
$231,708 $89
Sep 21, 2026 $0.000296
+6.49%
$235,139 $164
Sep 20, 2026 $0.000275
+0.35%
$218,152 $70
Sep 19, 2026 $0.000278
-0.67%
$-- $6,492
Sep 18, 2026 $0.000281
+11.68%
$222,096 $6,526
Sep 17, 2026 $0.000251
+1.95%
$199,533 $71
Sep 16, 2026 $0.000243
+1.16%
$192,852 $48
Sep 15, 2026 $0.000243
-3.53%
$192,697 $19
Sep 14, 2026 $0.000256
+1.83%
$202,958 $17
Sep 13, 2026 $0.000252
-0.41%
$199,722 $38
Sep 12, 2026 $0.000252
-0.16%
$200,425 $8
Sep 11, 2026 $0.000253
+0.17%
$201,115 $472
Sep 10, 2026 $0.000252
-1.69%
$199,883 $49
Sep 9, 2026 $0.000257
-2.89%
$204,030 $90
Sep 8, 2026 $0.000261
-0.49%
$207,514 $73
Sep 7, 2026 $0.000264
-2.34%
$209,374 $8,766
Sep 6, 2026 $0.000271
+0.14%
$214,897 $31
Sep 5, 2026 $0.000263
+1.43%
$209,099 $9
Sep 4, 2026 $0.000264
-0.26%
$209,671 $3
Sep 3, 2026 $0.000268
+0.21%
$212,922 $1,043
Sep 2, 2026 $0.000268
+1.19%
$212,436 $934
Sep 1, 2026 $0.000264
-3.21%
$209,962 $39
Aug 31, 2026 $0.000273
+1.75%
$216,678 $1
Aug 30, 2026 $0.000275
-2.06%
$217,968 $158
Aug 29, 2026 $0.000282
+2.90%
$223,641 $1,371
Aug 28, 2026 $0.000274
-9.00%
$217,296 $1,710
Aug 27, 2026 $0.0003
+8.59%
$238,522 $15,018
Aug 26, 2026 $0.000266
-3.23%
$-- $743
Aug 25, 2026 $0.000278
-0.87%
$220,398 $22
Aug 24, 2026 $0.000277
+5.35%
$219,791 $2,984
Aug 23, 2026 $0.000267
+1.25%
$211,853 $59
Aug 22, 2026 $0.00026
-1.18%
$206,713 $134
Aug 21, 2026 $0.000265
+5.48%
$210,148 $371
Aug 20, 2026 $0.000253
+4.14%
$200,985 $5,402
Aug 19, 2026 $0.000244
+10.47%
$193,898 $9,329
Aug 18, 2026 $0.000221
+2.89%
$175,674 $116
Aug 17, 2026 $0.000216
+2.57%
$171,893 $104
Aug 16, 2026 $0.000211
-1.23%
$167,494 $1
Aug 15, 2026 $0.000214
+0.03%
$-- $1,093
Aug 14, 2026 $0.000218
+0.82%
$-- $5,999
Aug 13, 2026 $0.000217
+1.03%
$172,059 $5,105
Aug 12, 2026 $0.000215
-0.51%
$170,793 $40
Aug 11, 2026 $0.000216
+0.11%
$171,475 $3,090
Aug 10, 2026 $0.000216
-0.80%
$-- $915
Aug 9, 2026 $0.000219
+0.51%
$174,250 $11,104
Download