Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000278
+0.00%
$225,701 $302
Today, at 9 AM $0.000284
+0.00%
$225,701 $3,102
Today, at 7 AM $0.000288
-0.04%
$228,672 $3,102
Today, at 5 AM $0.000289
+0.00%
$229,604 $3,098
Today, at 4 AM $0.000287
+0.00%
$227,779 $3,114
Today, at 2 AM $0.000288
+1.16%
$228,918 $3,073
Today, at 1 AM $0.000289
+0.00%
$229,616 $3,064
Today, at 12 AM $0.000284
+1.32%
$225,271 $3,062
Yesterday, at 11 PM $0.000277
+0.00%
$219,791 $2,984
Yesterday, at 10 PM $0.000276
+0.00%
$219,475 $2,961
Yesterday, at 9 PM $0.000274
+0.06%
$217,796 $2,958
Yesterday, at 8 PM $0.000272
+0.00%
$215,863 $2,944
Yesterday, at 7 PM $0.000273
+0.01%
$216,955 $2,943
Yesterday, at 5 PM $0.000267
+0.00%
$211,723 $2,659
Yesterday, at 3 PM $0.000272
-2.42%
$215,876 $2,720
Yesterday, at 2 PM $0.000268
+0.18%
$212,843 $2,242
Yesterday, at 6 AM $0.000264
+0.00%
$209,510 $13
Yesterday, at 2 AM $0.000263
+0.00%
$208,629 $56
Aug 23, 11 PM $0.000267
+0.00%
$211,853 $59
Aug 23, 6 PM $0.000266
+0.00%
$211,432 $86
Aug 23, 4 PM $0.000267
+0.00%
$212,387 $83
Aug 23, 3 PM $0.000268
+0.00%
$212,545 $87
Aug 23, 10 AM $0.000263
+0.00%
$208,462 $142
Aug 23, 6 AM $0.000259
+0.00%
$205,419 $140
Aug 23, 4 AM $0.000263
+0.00%
$208,583 $131
Aug 23, 3 AM $0.000263
-0.92%
$209,092 $122
Aug 23, 12 AM $0.000264
+0.00%
$209,229 $149
Aug 22, 9 PM $0.00026
+0.00%
$206,713 $134
Aug 22, 8 PM $0.000265
-0.08%
$210,235 $124
Aug 22, 6 PM $0.000264
+0.00%
$209,723 $125
Aug 22, 4 PM $0.000264
+0.24%
$209,411 $120
Aug 22, 1 PM $0.000264
+0.11%
$209,436 $373
Aug 22, 9 AM $0.000264
+0.00%
$-- $433
Aug 22, 7 AM $0.000267
+0.00%
$211,887 $418
Aug 22, 6 AM $0.000266
+0.00%
$211,176 $422
Aug 22, 3 AM $0.00027
+0.00%
$214,458 $407
Aug 22, 2 AM $0.000267
+0.00%
$211,992 $398
Aug 22, 1 AM $0.000263
-0.49%
$209,024 $400
Aug 22, 12 AM $0.000263
+0.00%
$209,177 $381
Aug 21, 11 PM $0.000265
+0.00%
$210,148 $371
Aug 21, 6 PM $0.000258
+0.00%
$205,247 $5,944
Aug 21, 5 PM $0.000258
+0.00%
$204,999 $5,910
Aug 21, 4 PM $0.000257
-1.35%
$203,817 $5,991
Aug 21, 3 PM $0.000261
+0.06%
$207,611 $5,715
Aug 21, 1 PM $0.000258
-0.54%
$204,666 $5,631
Aug 21, 12 PM $0.000259
+0.43%
$205,583 $5,653
Aug 21, 11 AM $0.000258
-0.06%
$205,240 $5,641
Aug 21, 10 AM $0.000261
+0.29%
$207,482 $5,692
Aug 21, 9 AM $0.000263
+0.71%
$209,005 $5,658
Aug 21, 2 AM $0.000254
-0.47%
$202,017 $5,542
Download