Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
3:05 PM $0.000278
+0.00%
$225,701 $302
9:28 AM $0.000284
+0.00%
$225,701 $3,102
7:35 AM $0.000288
+0.00%
$228,768 $3,102
7:11 AM $0.000288
+0.00%
$228,768 $3,113
5:20 AM $0.000289
+0.00%
$227,779 $3,098
4:56 AM $0.000287
+0.00%
$227,779 $3,114
2:21 AM $0.000288
+0.00%
$228,918 $3,073
2:12 AM $0.000285
+0.00%
$226,283 $3,118
1:34 AM $0.000289
+0.00%
$229,616 $3,064
12:23 AM $0.000284
+0.02%
$225,271 $3,062
12:01 AM $0.00028
+0.00%
$222,327 $2,989
11:19 PM $0.000277
+0.00%
$219,791 $2,984
10:59 PM $0.000276
+0.00%
$219,475 $2,961
9:05 PM $0.000274
+0.00%
$217,666 $2,958
9:04 PM $0.000274
+0.00%
$217,666 $2,934
8:27 PM $0.000272
+0.00%
$215,863 $2,944
7:56 PM $0.000273
+0.00%
$216,955 $2,943
7:50 PM $0.000273
+0.00%
$211,723 $2,872
5:42 PM $0.000267
+0.00%
$211,723 $2,659
3:34 PM $0.000272
+0.00%
$215,876 $2,720
3:11 PM $0.000279
+0.00%
$221,240 $2,242
Download