Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000427
+3.23%
$ -- $ 160,389
Apr 28 $ 0.000415
-1.75%
$ 330,036 $ 333,022
Apr 21 $ 0.000424
-24.12%
$ 337,767 $ 390,793
Apr 14 $ 0.000442
+0.16%
$ 397,223 $ 335,974
Apr 7 $ 0.000454
+27.84%
$ 351,157 $ 342,529
Mar 31 $ 0.000416
-13.68%
$ 283,093 $ 336,044
Mar 24 $ 0.000474
-25.03%
$ 383,754 $ 340,821
Mar 17 $ 0.000619
-37.66%
$ 501,231 $ 376,909
Mar 10 $ 0.00115
+8.15%
$ 792,374 $ 462,662
Mar 3 $ 0.00121
-47.56%
$ 845,613 $ 593,162
Feb 24 $ 0.00231
-25.99%
$ 1.85 million $ 931,264
Feb 17 $ 0.00273
+49.32%
$ 2.5 million $ 3.56 million
Feb 10 $ 0.00214
-58.79%
$ 1.46 million $ 1.06 million
Feb 3 $ 0.0107
-88.31%
$ 4.18 million $ 23.8 million
Jan 27 $ 0.0876
+24.33%
$ 69.84 million $ 8.63 million
Download