Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.000239
-6.35%
$189,577 $1,572
Oct 12 $0.000246
-8.31%
$-- $363
Oct 5 $0.000266
-10.80%
$-- $4,825
Sep 28 $0.0003
+0.86%
$238,007 $9,574
Sep 21 $0.000304
+9.34%
$241,452 $536
Sep 14 $0.000275
+9.46%
$218,152 $5,980
Sep 7 $0.000252
-6.52%
$199,722 $7,831
Aug 31 $0.000271
+0.91%
$214,897 $3,615
Aug 24 $0.000275
+4.48%
$217,968 $22,434
Aug 17 $0.00026
+23.35%
$211,853 $17,152
Aug 10 $0.000214
-1.56%
$167,494 $7,980
Aug 3 $0.000219
+6.43%
$174,250 $30,701
Jul 27 $0.000207
-3.88%
$164,291 $14,494
Jul 20 $0.000216
-4.87%
$171,673 $5,030
Jul 13 $0.000224
-4.01%
$-- $14,102
Jul 6 $0.000235
+2.37%
$-- $29,030
Jun 29 $0.000234
-16.04%
$185,710 $9,546
May 5 $0.000427
+3.23%
$-- $160,389
Apr 28 $0.000415
-1.75%
$330,036 $333,022
Apr 21 $0.000424
-24.12%
$337,767 $390,793
Apr 14 $0.000442
+0.16%
$397,223 $335,974
Apr 7 $0.000454
+27.84%
$351,157 $342,529
Mar 31 $0.000416
-13.68%
$283,093 $336,044
Mar 24 $0.000474
-25.03%
$383,754 $340,821
Mar 17 $0.000619
-37.66%
$501,231 $376,909
Mar 10 $0.00115
+8.15%
$792,374 $462,662
Mar 3 $0.00121
-47.56%
$845,613 $593,162
Feb 24 $0.00231
-25.99%
$1.85 million $931,264
Feb 17 $0.00273
+49.32%
$2.5 million $3.56 million
Feb 10 $0.00214
-58.79%
$1.46 million $1.06 million
Feb 3 $0.0107
-88.31%
$4.18 million $23.8 million
Jan 27 $0.0876
+24.33%
$69.84 million $8.63 million
Download