Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00026
+23.35%
$211,853 $17,152
Aug 10 $0.000214
-1.56%
$167,494 $7,980
Aug 3 $0.000219
+6.43%
$174,250 $30,701
Jul 27 $0.000207
-3.88%
$164,291 $14,494
Jul 20 $0.000216
-4.87%
$171,673 $5,030
Jul 13 $0.000224
-4.01%
$-- $14,102
Jul 6 $0.000235
+2.37%
$-- $29,030
Jun 29 $0.000234
-16.04%
$185,710 $9,546
May 5 $0.000427
+3.23%
$-- $160,389
Apr 28 $0.000415
-1.75%
$330,036 $333,022
Apr 21 $0.000424
-24.12%
$337,767 $390,793
Apr 14 $0.000442
+0.16%
$397,223 $335,974
Apr 7 $0.000454
+27.84%
$351,157 $342,529
Mar 31 $0.000416
-13.68%
$283,093 $336,044
Mar 24 $0.000474
-25.03%
$383,754 $340,821
Mar 17 $0.000619
-37.66%
$501,231 $376,909
Mar 10 $0.00115
+8.15%
$792,374 $462,662
Mar 3 $0.00121
-47.56%
$845,613 $593,162
Feb 24 $0.00231
-25.99%
$1.85 million $931,264
Feb 17 $0.00273
+49.32%
$2.5 million $3.56 million
Feb 10 $0.00214
-58.79%
$1.46 million $1.06 million
Feb 3 $0.0107
-88.31%
$4.18 million $23.8 million
Jan 27 $0.0876
+24.33%
$69.84 million $8.63 million
Download