Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Historical Data

ALPHA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $0.000289
+0.00%
$229,604 $3,098
Aug 25, 4 AM $0.000287
+0.00%
$227,779 $3,114
Aug 25, 2 AM $0.000288
+1.16%
$228,918 $3,073
Aug 25, 1 AM $0.000289
+0.00%
$229,616 $3,064
Aug 25, 12 AM $0.000284
+1.32%
$225,271 $3,062
Aug 24, 11 PM $0.000277
+0.00%
$219,791 $2,984
Aug 24, 10 PM $0.000276
+0.00%
$219,475 $2,961
Aug 24, 9 PM $0.000274
+0.06%
$217,796 $2,958
Aug 24, 8 PM $0.000272
+0.00%
$215,863 $2,944
Aug 24, 7 PM $0.000273
+0.01%
$216,955 $2,943
Aug 24, 5 PM $0.000267
+0.00%
$211,723 $2,659
Aug 24, 3 PM $0.000272
-2.42%
$215,876 $2,720
Aug 24, 2 PM $0.000268
+0.18%
$212,843 $2,242
Aug 24, 6 AM $0.000264
+0.00%
$209,510 $13
Aug 24, 2 AM $0.000263
+0.00%
$208,629 $56
Aug 23, 11 PM $0.000267
+0.00%
$211,853 $59
Aug 23, 6 PM $0.000266
+0.00%
$211,432 $86
Aug 23, 4 PM $0.000267
+0.00%
$212,387 $83
Aug 23, 3 PM $0.000268
+0.00%
$212,545 $87
Aug 23, 10 AM $0.000263
+0.00%
$208,462 $142
Aug 23, 6 AM $0.000259
+0.00%
$205,419 $140
Aug 23, 4 AM $0.000263
+0.00%
$208,583 $131
Aug 23, 3 AM $0.000263
-0.92%
$209,092 $122
Aug 23, 12 AM $0.000264
+0.00%
$209,229 $149
Aug 22, 9 PM $0.00026
+0.00%
$206,713 $134
Aug 22, 8 PM $0.000265
-0.08%
$210,235 $124
Aug 22, 6 PM $0.000264
+0.00%
$209,723 $125
Aug 22, 4 PM $0.000264
+0.24%
$209,411 $120
Aug 22, 1 PM $0.000264
+0.11%
$209,436 $373
Aug 22, 9 AM $0.000264
+0.00%
$-- $433
Aug 22, 7 AM $0.000267
+0.00%
$211,887 $418
Aug 22, 6 AM $0.000266
+0.00%
$211,176 $422
Aug 22, 3 AM $0.00027
+0.00%
$214,458 $407
Aug 22, 2 AM $0.000267
+0.00%
$211,992 $398
Aug 22, 1 AM $0.000263
-0.49%
$209,024 $400
Aug 22, 12 AM $0.000263
+0.00%
$209,177 $381
Aug 21, 11 PM $0.000265
+0.00%
$210,148 $371
Aug 21, 6 PM $0.000258
+0.00%
$205,247 $5,944
Aug 21, 5 PM $0.000258
+0.00%
$204,999 $5,910
Aug 21, 4 PM $0.000257
-1.35%
$203,817 $5,991
Aug 21, 3 PM $0.000261
+0.06%
$207,611 $5,715
Aug 21, 1 PM $0.000258
-0.54%
$204,666 $5,631
Aug 21, 12 PM $0.000259
+0.43%
$205,583 $5,653
Aug 21, 11 AM $0.000258
-0.06%
$205,240 $5,641
Aug 21, 10 AM $0.000261
+0.29%
$207,482 $5,692
Aug 21, 9 AM $0.000263
+0.71%
$209,005 $5,658
Aug 21, 2 AM $0.000254
-0.47%
$202,017 $5,542
Aug 21, 12 AM $0.000251
+0.00%
$199,225 $5,481
Aug 20, 7 PM $0.000253
+1.30%
$200,985 $5,402
Aug 20, 4 PM $0.00025
+0.00%
$198,410 $3,913