Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Historical Data

ALPHA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2 PM $0.000248
+0.00%
$196,762 $9,617
Aug 20, 6 AM $0.000243
+0.00%
$192,891 $9,213
Aug 20, 5 AM $0.000243
+0.00%
$192,998 $9,437
Aug 19, 10 PM $0.000244
-0.93%
$193,898 $9,329
Aug 19, 8 PM $0.000236
+2.59%
$187,577 $8,931
Aug 19, 7 PM $0.000229
-2.81%
$182,014 $5,294
Aug 19, 2 PM $0.000226
+0.09%
$179,317 $5,083
Aug 19, 12 PM $0.000222
+0.00%
$176,615 $100
Aug 19, 12 AM $0.000221
+0.00%
$175,527 $115
Aug 18, 11 PM $0.000221
+0.00%
$175,674 $116
Aug 18, 7 PM $0.000222
+0.00%
$-- $236
Aug 18, 6 PM $0.00022
-0.05%
$174,908 $137
Aug 18, 5 PM $0.000219
+0.00%
$174,269 $136
Aug 18, 7 AM $0.000217
+0.00%
$172,431 $133
Aug 18, 3 AM $0.000215
+0.00%
$170,736 $123
Aug 17, 10 PM $0.000216
+0.00%
$171,893 $104
Aug 17, 9 PM $0.000215
+0.00%
$170,958 $5
Aug 17, 3 PM $0.000215
+0.01%
$170,875 $3
Aug 17, 2 PM $0.000215
+0.18%
$170,428 $1
Aug 17, 12 PM $0.000214
+0.00%
$169,624 $2
Aug 17, 2 AM $0.000213
+0.15%
$169,153 $1
Aug 17, 12 AM $0.000211
+0.00%
$167,587 $1
Aug 16, 10 PM $0.000211
+0.00%
$167,494 $1
Aug 16, 12 PM $0.000213
+0.00%
$169,228 $2
Aug 16, 7 AM $0.000214
+0.00%
$169,704 $17
Aug 16, 5 AM $0.000214
+0.00%
$169,574 $17
Aug 15, 2 PM $0.000214
+0.00%
$169,954 $1,093
Aug 15, 8 AM $0.000213
+0.00%
$169,395 $1,081
Aug 15, 7 AM $0.000214
+0.00%
$-- $1,100
Aug 14, 5 PM $0.000218
+1.79%
$173,039 $5,999
Aug 14, 4 PM $0.000214
-0.15%
$170,001 $5,030
Aug 14, 10 AM $0.000214
+0.00%
$170,134 $5,307
Aug 14, 12 AM $0.000216
+0.00%
$171,633 $5,107
Aug 13, 10 PM $0.000217
+0.00%
$172,059 $5,105
Aug 13, 9 PM $0.000216
-1.76%
$171,722 $5,186
Aug 13, 6 PM $0.000215
+0.04%
$170,898 $5,060
Aug 13, 5 PM $0.000215
+0.03%
$170,698 $974
Aug 13, 3 PM $0.000217
+0.00%
$171,942 $26
Aug 13, 12 PM $0.000215
+0.00%
$170,656 $26
Aug 13, 12 AM $0.000215
+0.09%
$170,470 $29
Aug 12, 7 PM $0.000215
+0.00%
$170,793 $40
Aug 12, 5 PM $0.000215
+0.00%
$170,363 $40
Aug 12, 11 AM $0.000218
+0.00%
$172,775 $39
Aug 12, 8 AM $0.000216
+0.00%
$171,692 $38
Aug 12, 4 AM $0.000216
+0.01%
$171,689 $3,101
Aug 11, 11 PM $0.000216
+0.00%
$171,475 $3,090
Aug 11, 8 PM $0.000215
+0.00%
$170,763 $3,068
Aug 11, 7 PM $0.000214
+0.00%
$169,616 $3,184
Aug 11, 2 PM $0.000214
+0.00%
$170,019 $3,193
Aug 11, 10 AM $0.000215
+0.02%
$170,927 $3,063