Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Historical Data

ALPHA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 AM $0.000215
-8.98%
$170,581 $3,082
Aug 11, 6 AM $0.000236
+0.00%
$187,406 $1,638
Aug 11, 1 AM $0.000215
+0.00%
$170,791 $40
Aug 11, 12 AM $0.000215
-0.12%
$171,078 $39
Aug 10, 5 PM $0.000216
+0.00%
$171,269 $915
Aug 10, 4 PM $0.000215
+0.00%
$171,021 $900
Aug 10, 1 AM $0.000217
+0.00%
$172,652 $11,422
Aug 9, 9 PM $0.000219
+3.04%
$174,250 $11,104
Aug 9, 5 PM $0.000213
-2.24%
$169,046 $10,499
Aug 9, 3 PM $0.000218
+0.00%
$172,949 $10,462
Aug 9, 2 PM $0.000217
-1.03%
$171,995 $10,702
Aug 9, 10 AM $0.000219
+0.00%
$173,670 $75
Aug 9, 9 AM $0.000219
+0.00%
$173,635 $73
Aug 9, 8 AM $0.000219
+0.00%
$173,701 $72
Aug 9, 7 AM $0.000218
+0.00%
$173,364 $70
Aug 8, 11 PM $0.000217
+0.00%
$172,585 $60
Aug 8, 6 PM $0.000218
+0.00%
$172,804 $31
Aug 8, 5 PM $0.000218
+0.00%
$173,164 $29
Aug 8, 4 PM $0.000217
-0.17%
$172,676 $10
Aug 8, 2 PM $0.000216
+0.00%
$171,169 $19
Aug 8, 10 AM $0.000214
+0.00%
$169,654 $21
Aug 8, 6 AM $0.000213
+0.00%
$169,164 $15
Aug 7, 9 PM $0.00021
+0.00%
$166,988 $48
Aug 7, 3 PM $0.000211
+0.00%
$167,194 $371
Aug 7, 9 AM $0.000209
+0.00%
$166,297 $367
Aug 7, 4 AM $0.000208
+0.06%
$164,776 $359
Aug 7, 3 AM $0.000207
-0.07%
$164,549 $397
Aug 7, 12 AM $0.000207
-0.03%
$164,562 $372
Aug 6, 9 PM $0.000208
+0.00%
$165,310 $984
Aug 6, 5 PM $0.000211
+0.49%
$167,285 $6,961
Aug 6, 4 PM $0.000209
+0.00%
$166,342 $6,954
Aug 6, 3 PM $0.00021
+0.00%
$166,478 $6,970
Aug 6, 2 AM $0.00021
+0.00%
$166,714 $6,754
Aug 6, 1 AM $0.00021
+0.00%
$166,978 $13,394
Aug 5, 11 PM $0.000214
-0.12%
$170,147 $13,394
Aug 5, 10 PM $0.000215
+1.76%
$170,786 $13,394
Aug 5, 9 PM $0.000211
+0.13%
$167,838 $13,394
Aug 5, 8 PM $0.000212
+0.00%
$168,094 $7,222
Aug 5, 7 PM $0.000212
+0.00%
$168,323 $7,230
Aug 5, 6 PM $0.000212
+0.00%
$168,495 $7,196
Aug 5, 4 PM $0.000211
+0.00%
$167,718 $7,167
Aug 5, 3 PM $0.00021
+0.00%
$167,004 $7,611
Aug 5, 8 AM $0.000211
+0.00%
$167,216 $7,611
Aug 5, 5 AM $0.000208
+0.00%
$165,079 $0
Aug 5, 12 AM $0.00021
-1.52%
$166,515 $7,121
Aug 4, 11 PM $0.000213
+1.41%
$169,090 $6,624
Aug 4, 9 PM $0.000211
+0.28%
$167,522 $5,176
Aug 4, 8 PM $0.00021
+0.00%
$166,821 $5,061
Aug 4, 5 PM $0.000209
+0.02%
$165,974 $5,059
Aug 4, 1 PM $0.000208
+0.00%
$165,326 $5,015