Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Historical Data

ALPHA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 AM $0.000207
+0.00%
$164,529 $4,998
Aug 4, 1 AM $0.000207
+0.00%
$164,639 $5,004
Aug 3, 10 PM $0.000208
-2.86%
$164,830 $5,008
Aug 3, 5 AM $0.000206
+0.02%
$163,809 $172
Aug 3, 3 AM $0.000206
+0.00%
$163,723 $234
Aug 2, 9 PM $0.000207
+0.00%
$164,291 $126
Aug 2, 7 PM $0.000207
+0.00%
$164,101 $123
Aug 2, 1 PM $0.000205
+0.00%
$162,601 $123
Aug 2, 6 AM $0.000206
+0.00%
$163,224 $70
Aug 2, 5 AM $0.000206
+0.42%
$163,509 $62
Aug 2, 4 AM $0.000204
+0.00%
$162,298 $1
Aug 1, 9 PM $0.0002
+0.00%
$158,674 $2
Aug 1, 7 AM $0.000204
+0.05%
$161,643 $5,779
Jul 31, 9 PM $0.000204
+0.00%
$161,633 $5,797
Jul 31, 3 PM $0.000203
+3.86%
$161,410 $15,561
Jul 31, 2 PM $0.000196
-0.35%
$155,438 $9,464
Jul 31, 6 AM $0.000199
+0.00%
$158,049 $10,890
Jul 30, 9 PM $0.000199
-0.39%
$158,270 $10,249
Jul 30, 8 PM $0.0002
-2.91%
$159,083 $10,500
Jul 30, 6 PM $0.000206
+0.00%
$163,911 $728
Jul 30, 5 PM $0.000207
+0.00%
$164,156 $717
Jul 30, 11 AM $0.000206
+0.00%
$163,744 $657
Jul 30, 7 AM $0.000204
-4.03%
$161,970 $667
Jul 29, 11 PM $0.000212
+0.00%
$168,501 $29
Jul 29, 9 PM $0.00021
+0.00%
$167,134 $30
Jul 29, 6 PM $0.000214
+0.00%
$170,191 $30
Jul 29, 1 PM $0.000212
+0.00%
$168,436 $30
Jul 29, 11 AM $0.000214
+0.00%
$169,525 $8
Jul 29, 10 AM $0.000214
+0.00%
$169,833 $1
Jul 29, 6 AM $0.000214
+0.39%
$169,581 $72
Jul 28, 8 PM $0.000214
+0.00%
$170,030 $334
Jul 27, 11 PM $0.000214
+0.00%
$169,560 $355
Jul 27, 9 PM $0.000217
+0.76%
$171,916 $235
Jul 27, 5 PM $0.000215
+0.00%
$170,735 $96
Jul 27, 2 PM $0.000217
+0.00%
$172,677 $88
Jul 27, 11 AM $0.000217
+0.00%
$172,339 $88
Jul 27, 10 AM $0.000216
+0.00%
$171,430 $12
Jul 27, 8 AM $0.000215
+0.00%
$170,930 $17
Jul 26, 11 PM $0.000216
+0.00%
$171,673 $76
Jul 26, 10 PM $0.000215
+0.00%
$170,627 $85
Jul 26, 9 PM $0.000213
+0.00%
$169,276 $85
Jul 26, 8 PM $0.000213
+0.00%
$168,730 $84
Jul 26, 7 PM $0.000212
+0.00%
$168,520 $78
Jul 26, 6 PM $0.000213
+0.06%
$168,756 $78
Jul 26, 4 PM $0.000213
+0.00%
$168,782 $77
Jul 26, 3 PM $0.000211
-0.07%
$167,916 $77
Jul 26, 2 PM $0.000211
+0.00%
$167,915 $77
Jul 26, 1 PM $0.000211
+0.00%
$167,698 $77
Jul 26, 8 AM $0.000212
+0.00%
$167,971 $72
Jul 26, 7 AM $0.000211
+0.00%
$167,639 $72