Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Historical Data

ALPHA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 4 AM $0.000211
+0.00%
$167,803 $63
Jul 26, 1 AM $0.00021
+0.00%
$166,695 $129
Jul 25, 11 PM $0.000209
+0.00%
$166,214 $119
Jul 25, 9 AM $0.000207
+0.00%
$164,697 $2,904
Jul 25, 4 AM $0.000207
+0.00%
$164,370 $2,828
Jul 24, 6 PM $0.000206
+0.00%
$163,773 $2,895
Jul 24, 5 PM $0.000209
+1.31%
$166,222 $2,661
Jul 24, 3 PM $0.000206
+0.00%
$163,861 $78
Jul 23, 10 PM $0.000212
+0.00%
$168,161 $79
Jul 23, 8 PM $0.000212
-0.06%
$167,977 $75
Jul 23, 6 PM $0.000211
+0.23%
$167,485 $57
Jul 23, 5 PM $0.000211
+0.00%
$-- $106
Jul 23, 3 PM $0.000212
+0.00%
$168,527 $106
Jul 23, 11 AM $0.000216
+0.00%
$171,581 $104
Jul 23, 8 AM $0.000215
+0.00%
$170,463 $601
Jul 23, 7 AM $0.000215
+0.00%
$-- $607
Jul 23, 12 AM $0.000218
+0.14%
$173,075 $602
Jul 22, 11 PM $0.000216
+0.00%
$171,880 $599
Jul 22, 8 PM $0.000216
+0.00%
$171,832 $604
Jul 22, 6 PM $0.000215
+0.00%
$170,549 $1,118
Jul 22, 9 AM $0.000219
+0.00%
$174,270 $0
Jul 22, 12 AM $0.000224
+0.00%
$177,870 $3,129
Jul 21, 9 PM $0.000223
+0.00%
$177,191 $3,117
Jul 21, 7 PM $0.000223
-3.12%
$177,078 $3,100
Jul 21, 4 PM $0.000231
+0.26%
$183,514 $2,562
Jul 21, 1 PM $0.000231
+0.00%
$183,774 $32
Jul 21, 7 AM $0.000231
+0.00%
$183,651 $30
Jul 21, 2 AM $0.000229
+0.00%
$181,945 $26
Jul 20, 9 PM $0.00023
+0.00%
$182,290 $26
Jul 20, 7 PM $0.000229
+0.00%
$181,681 $20
Jul 20, 4 PM $0.000229
-0.14%
$181,769 $20
Jul 20, 2 PM $0.000225
+0.00%
$178,392 $16
Jul 20, 12 PM $0.000227
+0.00%
$180,462 $6
Jul 19, 4 PM $0.000224
+0.00%
$177,827 $130
Jul 19, 12 PM $0.000224
+0.00%
$177,834 $1,665
Jul 19, 10 AM $0.000224
+0.00%
$178,199 $1,756
Jul 19, 9 AM $0.000224
+0.00%
$178,088 $3,841
Jul 19, 5 AM $0.000224
+0.00%
$178,050 $3,836
Jul 18, 8 PM $0.000223
+0.00%
$176,806 $3,836
Jul 18, 7 PM $0.000223
+0.00%
$176,735 $3,783
Jul 18, 5 PM $0.000221
+0.00%
$175,211 $3,677
Jul 18, 4 PM $0.00022
+0.00%
$174,864 $3,673
Jul 18, 2 PM $0.00022
+0.03%
$174,666 $3,726
Jul 18, 1 PM $0.00024
+0.00%
$190,947 $2,422
Jul 18, 10 AM $0.00024
+6.31%
$190,347 $2,373
Jul 18, 9 AM $0.000225
+0.00%
$179,034 $174
Jul 18, 8 AM $0.000226
+0.00%
$179,684 $171
Jul 18, 6 AM $0.000226
+0.00%
$179,665 $153
Jul 18, 2 AM $0.000227
+0.00%
$179,967 $152
Jul 18, 1 AM $0.000226
+0.00%
$179,741 $151