Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Historical Data

ALPHA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 AM $0.000226
+0.00%
$179,741 $151
Jul 17, 8 PM $0.000226
+0.00%
$179,680 $158
Jul 17, 6 AM $0.000225
+0.00%
$178,891 $2,405
Jul 16, 9 PM $0.000229
+0.00%
$181,537 $2,493
Jul 16, 2 PM $0.000231
+0.00%
$183,054 $15
Jul 15, 10 PM $0.000234
+0.08%
$185,716 $2,925
Jul 15, 9 PM $0.000233
+0.00%
$185,386 $2,919
Jul 15, 7 PM $0.000234
+0.00%
$185,706 $2,999
Jul 15, 2 PM $0.000235
+0.00%
$186,806 $3,473
Jul 15, 8 AM $0.000233
-1.69%
$-- $3,419
Jul 15, 6 AM $0.000237
+0.00%
$187,820 $3,362
Jul 15, 3 AM $0.000234
+0.29%
$186,185 $3,446
Jul 15, 1 AM $0.000233
+0.00%
$185,382 $725
Jul 14, 10 PM $0.000233
+0.00%
$185,131 $781
Jul 14, 8 PM $0.000232
+0.00%
$184,542 $784
Jul 14, 7 PM $0.000233
+0.00%
$185,401 $779
Jul 14, 5 PM $0.000232
+0.21%
$184,386 $7,616
Jul 14, 10 AM $0.000221
+0.00%
$175,718 $7,458
Jul 14, 2 AM $0.000221
-1.46%
$175,846 $7,081
Jul 14, 1 AM $0.000226
+0.00%
$179,420 $6,827
Jul 13, 10 PM $0.000227
+0.00%
$180,024 $6,760
Jul 13, 6 PM $0.000224
+0.00%
$178,132 $6,759
Jul 13, 5 PM $0.000224
-1.15%
$177,961 $113
Jul 13, 4 PM $0.000226
-0.51%
$179,716 $101
Jul 13, 10 AM $0.00023
+0.00%
$182,719 $7,163
Jul 13, 9 AM $0.00023
+0.18%
$182,793 $7,187
Jul 13, 12 AM $0.000233
+0.00%
$185,259 $7,329
Jul 12, 4 PM $0.000235
+0.00%
$186,262 $7,140
Jul 12, 1 PM $0.000233
+0.00%
$185,351 $6,399
Jul 12, 12 PM $0.000233
-0.10%
$185,351 $6,399
Jul 12, 11 AM $0.000233
+0.00%
$184,868 $429
Jul 12, 9 AM $0.000233
+0.00%
$184,805 $386
Jul 12, 6 AM $0.00023
+0.00%
$182,825 $359
Jul 12, 2 AM $0.000232
+0.00%
$184,460 $389
Jul 11, 2 PM $0.000237
+0.00%
$188,379 $8,499
Jul 11, 1 PM $0.000236
+0.05%
$187,583 $8,140
Jul 11, 9 AM $0.000236
+0.00%
$187,609 $8,127
Jul 11, 6 AM $0.000236
+0.00%
$187,386 $8,117
Jul 11, 4 AM $0.000236
+0.00%
$187,292 $8,072
Jul 10, 7 PM $0.000235
+0.00%
$186,721 $8,074
Jul 10, 6 PM $0.000235
+0.09%
$186,843 $7
Jul 10, 2 PM $0.000236
+0.00%
$187,005 $1,489
Jul 10, 5 AM $0.00024
+0.00%
$190,605 $2,540
Jul 10, 4 AM $0.000239
+0.00%
$190,021 $2,585
Jul 9, 6 PM $0.000237
-3.46%
$188,344 $9,045
Jul 9, 5 PM $0.000245
+1.37%
$194,395 $8,305
Jul 9, 4 PM $0.000235
+0.00%
$186,624 $7,492
Jul 9, 4 AM $0.000224
+0.00%
$177,921 $5,998
Jul 9, 12 AM $0.000221
+0.00%
$175,638 $5,772
Jul 8, 9 PM $0.00022
+0.14%
$174,631 $11,724