Coinranking
Alpha Historical Data
ALPHA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 2025 | $ 0.000857 | -9.06% | ||
| Mar 17, 2025 | $ 0.000944 | -4.94% | ||
| Mar 16, 2025 | $ 0.000994 | -13.18% | ||
| Mar 15, 2025 | $ 0.00115 | +3.95% | ||
| Mar 14, 2025 | $ 0.00115 | +17.63% | ||
| Mar 13, 2025 | $ 0.000977 | -9.01% | ||
| Mar 12, 2025 | $ 0.00107 | -7.92% | ||
| Mar 11, 2025 | $ 0.00116 | +14.62% | ||
| Mar 10, 2025 | $ 0.00101 | -5.37% | ||
| Mar 9, 2025 | $ 0.00106 | -12.67% | ||
| Mar 8, 2025 | $ 0.00121 | -7.82% | ||
| Mar 7, 2025 | $ 0.00132 | -11.45% | ||
| Mar 6, 2025 | $ 0.00151 | -12.98% | ||
| Mar 5, 2025 | $ 0.00173 | -10.71% | ||
| Mar 4, 2025 | $ 0.00194 | -6.38% | ||
| Mar 3, 2025 | $ 0.00208 | -10.15% | ||
| Mar 2, 2025 | $ 0.00231 | +16.33% | ||
| Mar 1, 2025 | $ 0.00198 | -4.48% | ||
| Feb 28, 2025 | $ 0.00208 | +14.40% | ||
| Feb 27, 2025 | $ 0.00183 | -14.17% | ||
| Feb 26, 2025 | $ 0.00213 | -4.70% | ||
| Feb 25, 2025 | $ 0.00226 | +7.31% | ||
| Feb 24, 2025 | $ 0.00209 | -33.06% | ||
| Feb 23, 2025 | $ 0.00313 | +15.19% | ||
| Feb 22, 2025 | $ 0.00273 | -10.50% | ||
| Feb 21, 2025 | $ 0.00315 | -22.26% | ||
| Feb 20, 2025 | $ 0.00375 | +14.92% | ||
| Feb 19, 2025 | $ 0.00489 | +189.86% | ||
| Feb 18, 2025 | $ 0.00153 | +5.08% | ||
| Feb 17, 2025 | $ 0.00145 | -20.63% | ||
| Feb 16, 2025 | $ 0.00183 | -14.51% | ||
| Feb 15, 2025 | $ 0.00214 | -9.65% | ||
| Feb 14, 2025 | $ 0.00238 | -12.74% | ||
| Feb 13, 2025 | $ 0.00274 | -32.45% | ||
| Feb 12, 2025 | $ 0.00401 | -21.00% | ||
| Feb 11, 2025 | $ 0.00496 | -11.43% | ||
| Feb 10, 2025 | $ 0.00431 | -17.15% | ||
| Feb 9, 2025 | $ 0.00525 | -41.47% | ||
| Feb 8, 2025 | $ 0.0107 | +2.38% | ||
| Feb 7, 2025 | $ 0.00812 | -68.16% | ||
| Feb 6, 2025 | $ 0.0316 | -64.66% | ||
| Feb 5, 2025 | $ 0.0892 | -13.08% | ||
| Feb 4, 2025 | $ 0.1 | -23.24% | ||
| Feb 3, 2025 | $ 0.123 | +33.75% | ||
| Feb 2, 2025 | $ 0.0876 | +25.85% | ||
| Feb 1, 2025 | $ 0.071 | -15.30% | ||
| Jan 31, 2025 | $ 0.0879 | +24.70% | ||