Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2026 $0.000252
-0.16%
$200,425 $8
Sep 11, 2026 $0.000253
+0.17%
$201,115 $472
Sep 10, 2026 $0.000252
-1.69%
$199,883 $49
Sep 9, 2026 $0.000257
-2.89%
$204,030 $90
Sep 8, 2026 $0.000261
-0.49%
$207,514 $73
Sep 7, 2026 $0.000264
-2.34%
$209,374 $8,766
Sep 6, 2026 $0.000271
+0.14%
$214,897 $31
Sep 5, 2026 $0.000263
+1.43%
$209,099 $9
Sep 4, 2026 $0.000264
-0.26%
$209,671 $3
Sep 3, 2026 $0.000268
+0.21%
$212,922 $1,043
Sep 2, 2026 $0.000268
+1.19%
$212,436 $934
Sep 1, 2026 $0.000264
-3.21%
$209,962 $39
Aug 31, 2026 $0.000273
+1.75%
$216,678 $1
Aug 30, 2026 $0.000275
-2.06%
$217,968 $158
Aug 29, 2026 $0.000282
+2.90%
$223,641 $1,371
Aug 28, 2026 $0.000274
-9.00%
$217,296 $1,710
Aug 27, 2026 $0.0003
+8.59%
$238,522 $15,018
Aug 26, 2026 $0.000266
-3.23%
$-- $743
Aug 25, 2026 $0.000278
-0.87%
$220,398 $22
Aug 24, 2026 $0.000277
+5.35%
$219,791 $2,984
Aug 23, 2026 $0.000267
+1.25%
$211,853 $59
Aug 22, 2026 $0.00026
-1.18%
$206,713 $134
Aug 21, 2026 $0.000265
+5.48%
$210,148 $371
Aug 20, 2026 $0.000253
+4.14%
$200,985 $5,402
Aug 19, 2026 $0.000244
+10.47%
$193,898 $9,329
Aug 18, 2026 $0.000221
+2.89%
$175,674 $116
Aug 17, 2026 $0.000216
+2.57%
$171,893 $104
Aug 16, 2026 $0.000211
-1.23%
$167,494 $1
Aug 15, 2026 $0.000214
+0.03%
$-- $1,093
Aug 14, 2026 $0.000218
+0.82%
$-- $5,999
Aug 13, 2026 $0.000217
+1.03%
$172,059 $5,105
Aug 12, 2026 $0.000215
-0.51%
$170,793 $40
Aug 11, 2026 $0.000216
+0.11%
$171,475 $3,090
Aug 10, 2026 $0.000216
-0.80%
$-- $915
Aug 9, 2026 $0.000219
+0.51%
$174,250 $11,104
Aug 8, 2026 $0.000217
+2.02%
$172,585 $60
Aug 7, 2026 $0.00021
+1.44%
$166,988 $48
Aug 6, 2026 $0.000208
-1.00%
$165,310 $984
Aug 5, 2026 $0.000214
+0.62%
$170,147 $13,394
Aug 4, 2026 $0.000213
+2.70%
$169,090 $6,624
Aug 3, 2026 $0.000208
+0.68%
$164,830 $5,008
Aug 2, 2026 $0.000207
+1.23%
$164,291 $126
Aug 1, 2026 $0.0002
-1.78%
$158,674 $2
Jul 31, 2026 $0.000204
+2.27%
$161,633 $5,797
Jul 30, 2026 $0.000199
-6.22%
$158,270 $10,249
Jul 29, 2026 $0.000212
-0.25%
$168,501 $29
Jul 28, 2026 $0.000214
+0.00%
$170,030 $334
Jul 27, 2026 $0.000214
-0.80%
$169,560 $355
Jul 26, 2026 $0.000216
+2.99%
$171,673 $76
Jul 25, 2026 $0.000209
+1.12%
$166,214 $119